Hawaiian - Prix De L'Action

Prix Chg Journée An Date
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
AER AerCap 85.23 -0.91 -1.05% 57.77% 2024-04-24
AL Air Lease 51.44 0.43 0.84% 34.17% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
JBLU JetBlue Airways 5.84 -0.26 -4.26% -13.86% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
RYAAY Ryanair 138.42 -3.48 -2.45% 48.97% 2024-04-24
SKYW SkyWest 70.94 -3.37 -4.54% 201.10% 2024-04-24
UAL United Airlines Holdings 52.65 -1.32 -2.45% 23.91% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24