Prix Journée An Date
4543 Terumo 2,719.50 -40.00 -1.45% -22.01% 2024-03-29
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CYTX Plus Therapeutics 1.81 -0.05 -2.43% -54.82% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
STE Steris 224.82 -0.70 -0.31% 19.93% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28