Prix De L'Action
28.17
Variation Quotidienne
0.18 0.64%
Mensuellement
11.92%
Annuel
1.66%
Q1 Prévisions
28.19
Prix Journée An Date
AEE Ameren 73.61 0.46 0.63% -14.42% 2024-03-28
AES AES 17.69 0.44 2.55% -24.60% 2024-03-28
AWK American Water Works 121.80 0.30 0.25% -15.50% 2024-03-28
BFS Saul Centers 38.32 0.20 0.52% 1.54% 2024-03-28
BWA Borgwarner 34.88 0.18 0.52% -27.54% 2024-03-28
CLH Clean Harbors 201.93 1.36 0.68% 49.41% 2024-03-28
CMS CMS Energy Corporation 60.16 0.24 0.39% -1.66% 2024-03-28
CNP CenterPoint Energy 28.48 0.19 0.67% -2.80% 2024-03-28
EGP EastGroup Properties 179.42 1.32 0.74% 10.94% 2024-03-28
ENPH Enphase Energy 119.98 0.18 0.15% -41.17% 2024-03-28
ENS Enersys 94.58 0.41 0.44% 11.32% 2024-03-28
ETR Entergy 105.42 0.54 0.51% -0.70% 2024-03-28
FE FirstEnergy 38.62 0.16 0.40% -1.72% 2024-03-28
FSLR First Solar 168.71 1.26 0.75% -21.66% 2024-03-28
GNRC Generac 125.80 1.21 0.97% 11.74% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
LADR Ladder Capital 11.05 0.08 0.68% 16.39% 2024-03-28
MFA MFA Financial 11.32 0.07 0.62% 12.75% 2024-03-28
MGEE Mge Energy 78.53 1.00 1.29% 1.62% 2024-03-28
MRL Merlin Properties 10.01 0.22 2.19% 27.84% 2024-03-28
NEP Nextera Energy Partners 29.49 0.49 1.69% -51.61% 2024-03-28
NRG NRG Energy 67.50 0.88 1.32% 103.44% 2024-03-28
OCN Ocwen Financial 27.00 0.23 0.86% 1.54% 2024-03-28
PFSI Pennymac Financial Services 91.93 0.22 0.24% 57.96% 2024-03-28
PLUG Plug Power 3.48 0.05 1.31% -68.50% 2024-03-28
PNW Pinnacle West Capital 74.26 0.23 0.31% -5.34% 2024-03-28
PPL PPL 27.51 0.09 0.31% -0.09% 2024-03-28
RSG Republic Services 191.43 -0.09 -0.05% 43.98% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
WD Walker & Dunlop 100.50 -0.30 -0.30% 35.74% 2024-03-28
WTR Aqua America 36.81 0.01 0.01% -13.48% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.66 0.50% 19.95% 2024-03-28