Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Huntington Bancshares - Prix De L'Action
Prix De L'Action
13.64
Variation Quotidienne
0.15
1.07%
Mensuellement
2.02%
Annuel
21.79%
Q2 Prévisions
13.68
Feedback
Prix
Chg
Journée
An
Date
2838
Union Bank Of Taiwan
15.20
0.15
1.00%
-3.80%
2024-04-23
ADCB
Abu Dhabi Commercial Bank
8.34
0.10
1.21%
-4.69%
2024-04-22
ADIB
Abu Dhabi Islamic
11.02
0.02
0.18%
-0.90%
2024-04-22
AIBG
AIB Group plc
5.08
0.06
1.09%
29.00%
2024-04-23
AKTAV
Aktia Bank
9.13
0.05
0.55%
0.55%
2024-04-23
ALLY
Ally Financial
39.59
-0.15
-0.38%
51.63%
2024-04-23
ASB
Associated Banc
21.36
0.38
1.79%
21.34%
2024-04-23
AXP
American Express
238.96
5.84
2.51%
48.80%
2024-04-23
BAC
Bank Of America
38.36
0.62
1.64%
28.90%
2024-04-23
BAMI
Banco BPM SPA
6.12
0.22
3.80%
49.39%
2024-04-23
BARC
Barclays
192.24
3.06
1.62%
24.67%
2024-04-23
BBDC3
Banco Bradesco
12.06
0.03
0.25%
-0.50%
2024-04-23
BIRG
Bank of Ireland Group PLC
10.29
0.22
2.18%
6.54%
2024-04-23
BKU
BankUnited
27.64
0.20
0.73%
28.44%
2024-04-23
BMPS
Banca Monte dei Paschi di Siena
4.41
0.12
2.73%
97.27%
2024-04-23
BOKF
BOK Financial
91.23
1.97
2.21%
11.23%
2024-04-23
BPAN4
Banco Panamericano
9.22
-0.07
-0.75%
78.68%
2024-04-23
BRD
BRD
20.35
0.20
0.99%
58.24%
2024-04-22
BUSE
First Busey
23.28
0.39
1.70%
23.31%
2024-04-23
C
Citigroup
62.68
1.75
2.87%
27.84%
2024-04-23
CBK
Commerzbank
13.88
0.38
2.78%
30.45%
2024-04-23
CBSH
Commerce Bancshares
55.12
0.20
0.36%
1.49%
2024-04-23
CFG
Citizens Financial
34.91
0.43
1.23%
22.06%
2024-04-23
CFR
Cullen/Frost Bankers
114.90
1.63
1.44%
11.45%
2024-04-23
CMA
Comerica
52.58
0.12
0.22%
23.30%
2024-04-23
COF
Capital One Financial
147.94
1.02
0.69%
53.56%
2024-04-23
DFS
Discover Financial Services
129.26
2.77
2.19%
23.71%
2024-04-23
EWBC
East West Bancorp
75.31
0.84
1.13%
40.16%
2024-04-23
FFBC
First Financial Bancorp
22.62
0.67
3.05%
10.07%
2024-04-23
FHN
First Horizon National
14.98
0.07
0.44%
-18.26%
2024-04-23
FITB
Fifth Third Bancorp
37.02
0.53
1.45%
36.81%
2024-04-23
GS
Goldman Sachs
423.38
6.14
1.47%
23.09%
2024-04-23
HBAN
Huntington Bancshares
13.64
0.15
1.07%
21.79%
2024-04-23
IL0A
Permanent TSB Holdings
1.58
0.03
1.61%
-35.71%
2024-04-23
JPM
JPMorgan
191.99
2.82
1.49%
36.42%
2024-04-23
KEY
KeyCorp
14.72
0.14
0.96%
32.26%
2024-04-23
MAYA
Bank Mayapada Internasional
346.00
8.00
2.37%
-30.24%
2024-04-23
MS
Morgan Stanley
93.78
1.66
1.80%
3.97%
2024-04-23
MTB
M&T Bank
146.84
1.22
0.83%
17.94%
2024-04-23
NBAD
First Abu Dhabi Bank Pjsc
12.64
-0.16
-1.25%
-5.67%
2024-04-22
NBS
Sharjah Islamic
2.20
-0.03
-1.35%
15.79%
2024-04-22
NTRS
Northern
84.12
0.55
0.66%
-2.33%
2024-04-23
NYCB
New York Community Bancorp
3.15
0.03
0.80%
-65.63%
2024-04-23
ONB
Old National Bancorp
16.46
0
0%
21.93%
2024-04-23
PB
Prosperity Bancshares
62.84
0.94
1.52%
3.59%
2024-04-23
PEBO
Peoples Bancorp
29.21
0.63
2.20%
13.97%
2024-04-23
PNC
PNC
157.61
1.99
1.28%
26.83%
2024-04-23
RF
Regions Financial
19.34
0.22
1.15%
5.68%
2024-04-23
RKT
Rocket Companies
12.64
0.68
5.69%
42.93%
2024-04-23
SNV
Synovus Financial
36.79
1.11
3.11%
19.60%
2024-04-23
STERLINGNG
Sterling Bank
4.22
0.01
0.24%
162.11%
2024-04-23
SYF
Synchrony Financial
42.84
0.71
1.69%
44.83%
2024-04-23
TCBI
Texas Capital Bancshares
60.22
1.02
1.72%
17.80%
2024-04-23
UNI
Unicaja Banco
1.15
0.004
0.35%
13.81%
2024-04-23
USB
US Bancorp
40.97
-0.09
-0.22%
24.95%
2024-04-23
WAL
Western Alliance Bancorporation
60.35
1.68
2.86%
50.95%
2024-04-23
WBS
Webster Financial
45.04
-2.13
-4.52%
18.18%
2024-04-23
WFC
Wells Fargo
60.94
-0.15
-0.25%
47.02%
2024-04-23
WTFC
Wintrust Financial
99.80
0.46
0.46%
43.51%
2024-04-23
ZION
Zions Bancorporation
41.75
0.46
1.11%
47.68%
2024-04-23
Prix
Journée
An
Date
SPX
US500
5079
59.95
1.20%
22.77%
2024-04-23
CCMP
USND
15697
245.33
1.59%
30.40%
2024-04-23
BKX
US Bank Index
53
0.51
0.97%
24.86%
2024-04-23
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente