HCA - Prix De L'Action

Prix De L'Action
319.42
Variation Quotidienne
9.43 3.04%
Mensuellement
-2.41%
Annuel
11.59%
Q2 Prévisions
327.16
Prix Chg Journée An Date
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BAX Baxter International 40.75 0.33 0.82% -10.32% 2024-04-24
BIOS Option Care Health 30.58 0.17 0.56% -5.41% 2024-04-23
BKD Brookdale Senior Living 6.93 0.33 5.00% 59.68% 2024-04-23
CAH Cardinal Health 102.87 0.18 0.18% 27.19% 2024-04-24
CHE Chemed 616.51 12.09 2.00% 8.69% 2024-04-23
CI Cigna 351.67 -0.58 -0.16% 38.61% 2024-04-24
CNC Centene 75.84 0.03 0.04% 9.45% 2024-04-24
CVS CVS Health 67.89 -0.55 -0.80% -7.56% 2024-04-24
DGX Quest Diagnostics 135.67 5.65 4.34% -7.39% 2024-04-24
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
ENSG Ensign 118.61 1.38 1.18% 18.66% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HSIC Henry Schein 72.42 0.41 0.56% -13.40% 2024-04-24
HUM Humana 336.40 11.35 3.49% -32.95% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 206.82 3.86 1.90% -6.59% 2024-04-24
MCK McKesson 531.64 4.70 0.89% 46.34% 2024-04-24
MOH Molina Healthcare 364.33 2.22 0.61% 30.45% 2024-04-24
RDNT RadNet 48.79 1.14 2.39% 75.13% 2024-04-23
SCI Service International 70.81 -0.17 -0.24% 0.78% 2024-04-24
SEM Select Medical 27.94 -0.23 -0.82% -5.35% 2024-04-24
THC Tenet Healthcare 97.86 3.01 3.17% 41.83% 2024-04-23
UHS Universal Health Services 164.92 3.81 2.36% 17.20% 2024-04-24
UNH UnitedHealth 485.71 -5.21 -1.06% -0.66% 2024-04-23
WBA Walgreens Boots Alliance 17.78 -0.27 -1.50% -49.04% 2024-04-24

Prix Journée An Date
SPX US500 5079 8.07 0.16% 24.73% 2024-04-24