Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Home Capital - Prix De L'Action
Feedback
Prix
Journée
An
Date
AGFB
AGF Management
8.20
0.07
0.86%
5.53%
2024-03-28
AGM
Federal Agricultural Mortgage
196.88
1.76
0.90%
48.82%
2024-03-28
CASH
Pathward Financial
50.48
0.21
0.42%
23.15%
2024-03-28
CFFN
Capitol Federal Financial
5.96
0.06
1.02%
-12.48%
2024-03-28
CIX
CI Financial
17.32
0.01
0.06%
38.34%
2024-03-28
ECN
ECN Capital
2.09
0.18
9.42%
-18.99%
2024-03-28
EFN
Element Financial
21.89
-0.20
-0.91%
25.30%
2024-03-28
EQB
EQB
84.95
-0.01
-0.01%
52.54%
2024-03-28
FFHU
Fairfax Financial
1,460.10
-8.00
-0.54%
62.22%
2024-03-28
FN
First National
37.62
0.25
0.67%
0.13%
2024-03-28
HMST
HomeStreet
15.05
-0.16
-1.05%
-19.82%
2024-03-28
IFC
Intact
220.04
-0.45
-0.20%
16.09%
2024-03-28
IGM
IGM Financial
34.93
-0.02
-0.06%
-13.11%
2024-03-28
KRNY
Kearny Financial
6.44
0.12
1.90%
-22.22%
2024-03-28
NASB
Nasb Financial
32.93
0.68
2.11%
1.32%
2024-03-22
NFBK
Northfield Bancorp
9.72
0.08
0.83%
-18.80%
2024-03-28
NMIH
NMI
32.34
0.23
0.72%
47.81%
2024-03-28
NWBI
Northwest Bancshares
11.65
0.11
0.95%
-5.28%
2024-03-28
PFS
Provident Financial Services
14.57
0.19
1.32%
-25.21%
2024-03-28
POW
Power Of Canada
37.98
0.07
0.18%
9.90%
2024-03-28
TFSL
Tfs Financial
12.56
-0.04
-0.32%
-1.10%
2024-03-28
TRST
TrustCo Bank NY
28.16
0.30
1.08%
-12.63%
2024-03-28
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2024-03-28
WSBF
Waterstone Financial
12.17
0.36
3.05%
-18.49%
2024-03-28
Prix
Journée
An
Date
SPTSX
TSX
22167
59.95
0.27%
11.74%
2024-03-28