Prix Journée An Date
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AGM Federal Agricultural Mortgage 196.88 1.76 0.90% 48.82% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
TFSL Tfs Financial 12.56 -0.04 -0.32% -1.10% 2024-03-28
TRST TrustCo Bank NY 28.16 0.30 1.08% -12.63% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28