Prix De L'Action
116.11
Variation Quotidienne
0.58 0.50%
Mensuellement
18.94%
Annuel
118.70%
Q1 Prévisions
113.63
Prix Journée An Date
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
BEZ Beazley 666.00 -5.50 -0.82% 16.64% 2024-03-28
DGICA Donegal 14.21 0.17 1.21% -6.27% 2024-03-28
EIG Employers 45.34 0.33 0.73% 8.57% 2024-03-28
ERIE Erie Indemnity 407.20 -0.97 -0.24% 77.72% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 116.11 0.58 0.50% 118.70% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
HNR1 Hannover Rueck 254.20 0.80 0.32% 43.70% 2024-03-28
HRTG Heritage 10.75 0.25 2.38% 254.79% 2024-03-28
IDIN IDI Insurance Company 10,880.00 -210.00 -1.89% 23.17% 2024-03-28
MBI MBIA 6.83 0.07 1.04% -23.26% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.84 0.29 0.95% 25.57% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 377.00 2.00 0.53% 35.61% 2024-03-28
PRA ProAssurance 12.80 0.06 0.43% -28.44% 2024-03-28
RENI Renaissance Insurance 100.48 0.06 0.06% 84.37% 2024-03-28
RLI RLI 148.72 0.24 0.16% 11.03% 2024-03-28
SAFT Safety 82.61 0.84 1.03% 11.36% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SIGI Selective 109.10 1.68 1.56% 15.99% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
TRV Travelers Companies 230.01 1.18 0.52% 35.41% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.27 0.87 13.59% 33.89% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Prix Journée An Date
RTY US2000 2133 19.12 0.90% 20.43% 2024-03-28