Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Healthcare Services - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
7911
Toppan
3,630.00
-44.00
-1.20%
30.43%
2024-04-25
9735
Secom
11,030.00
-105.00
-0.94%
28.39%
2024-04-25
ABM
ABM Industries
44.53
-0.12
-0.27%
7.28%
2024-04-24
ACHC
Acadia Healthcare
71.22
0.49
0.69%
-3.47%
2024-04-24
ADT
ADT
6.38
0.02
0.31%
-4.20%
2024-04-24
ADUS
Addus HomeCare
95.44
0.73
0.77%
-15.76%
2024-04-24
AMED
Amedisys
91.10
-0.12
-0.13%
17.11%
2024-04-24
ARMK
Aramark
32.55
0.45
1.40%
-4.49%
2024-04-24
BYD-U
Boyd Services
262.15
-4.93
-1.85%
21.93%
2024-04-24
CPI
Capita
13.26
-0.20
-1.49%
-60.84%
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
2024-04-24
CTAS
Cintas
664.00
-2.17
-0.33%
48.54%
2024-04-24
CVS
CVS Health
67.77
-0.71
-1.04%
-7.00%
2024-04-24
EHC
Encompass Health
82.80
0.34
0.41%
30.72%
2024-04-24
EXPO
Exponent
80.56
0.20
0.25%
-15.30%
2024-04-24
HCA
HCA
319.32
-0.23
-0.07%
13.24%
2024-04-24
OMCL
Omnicell
27.44
-0.99
-3.48%
-54.74%
2024-04-24
RDNT
RadNet
48.68
-0.15
-0.31%
74.98%
2024-04-24
SEM
Select Medical
27.72
-0.45
-1.60%
-6.67%
2024-04-24
SRCL
Stericycle
49.83
-0.47
-0.93%
16.59%
2024-04-24
THC
Tenet Healthcare
98.26
0.40
0.41%
38.71%
2024-04-24
TTEK
Tetra Tech
189.38
0.44
0.23%
40.26%
2024-04-24
UNF
UniFirst
165.30
-0.13
-0.08%
0.89%
2024-04-24
USPH
US Physical Therapy
103.65
0.26
0.25%
-1.29%
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
2024-04-24
Prix
Journée
An
Date
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24