HeidelbergCement - Prix De L'Action

Prix De L'Action
93.52
Variation Quotidienne
1.20 1.30%
Mensuellement
-6.62%
Annuel
34.06%
Q2 Prévisions
100.14
Prix Chg Journée An Date
AAL Anglo American 2,106.00 -54.00 -2.50% -16.16% 2024-04-23
ABBN ABB 44.44 0.36 0.82% 40.32% 2024-04-23
ACS Grupo ACS 38.49 0.03 0.08% 20.96% 2024-04-23
ADP Aeroports de Paris 117.80 -0.60 -0.51% -14.08% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
AHT Ashtead 5,726.00 164.00 2.95% 22.64% 2024-04-23
BDEV Barratt Developments 455.90 4.10 0.91% -4.72% 2024-04-23
BKG Berkeley 4,670.00 46.00 0.99% 7.53% 2024-04-23
BZU Buzzi Unicem 33.07 0.43 1.32% 48.56% 2024-04-23
CRH CRH 6,304.00 96.00 1.55% 57.60% 2024-04-23
DG Vinci 111.43 -2.13 -1.87% 0.31% 2024-04-23
DSV DSV 1,080.50 -0.50 -0.05% -14.31% 2024-04-23
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FER Ferrovial 34.25 0.65 1.93% 21.58% 2024-04-23
FERG Ferguson 17,000.00 165.00 0.98% 53.57% 2024-04-23
FGR Eiffage 100.65 0.81 0.81% -4.37% 2024-04-23
GEBN Geberit 491.00 5.90 1.22% -1.23% 2024-04-23
GET Getlink SE 15.76 0.33 2.11% -4.69% 2024-04-23
HEI HeidelbergCement 93.52 1.20 1.30% 34.06% 2024-04-23
KSP Kingspan 83.45 2.00 2.46% 37.39% 2024-04-23
LHN Holcim 78.82 1.34 1.73% 32.38% 2024-04-23
MLM Martin Marietta Materials 593.77 9.71 1.66% 66.73% 2024-04-23
MNDI Mondi 1,500.75 -25.75 -1.69% 17.11% 2024-04-23
MTX MTU Aero Engines AG 223.05 5.65 2.60% -8.32% 2024-04-23
PHIA Philips 19.54 0.44 2.29% -0.93% 2024-04-23
PSN Persimmon 1,332.50 15.00 1.14% 6.51% 2024-04-23
SGO Saint-Gobain 70.35 -0.05 -0.07% 37.46% 2024-04-23
SIKA Sika AG 258.60 1.10 0.43% 4.06% 2024-04-23
SKG Smurfit Kappa 3,518.00 -32.00 -0.90% 20.48% 2024-04-23
SU Schneider Electric 209.30 4.70 2.30% 36.58% 2024-04-23
TKA Thyssenkrupp 4.52 -0.003 -0.07% -28.82% 2024-04-23
TW Taylor Wimpey 133.70 1.50 1.13% 10.09% 2024-04-23
VMC Vulcan Materials 258.66 4.43 1.74% 50.90% 2024-04-23
WIE Wienerberger 32.22 -0.46 -1.41% 19.33% 2024-04-23

Prix Journée An Date
DAX DE40 18167 306.20 1.71% 14.52% 2024-04-23