Prix De L'Action
75.99
Variation Quotidienne
0.11 0.14%
Mensuellement
-7.28%
Annuel
27.07%
Q1 Prévisions
76.44
Prix Journée An Date
BBW Build-A-Bear Workshop 29.83 0.10 0.34% 30.66% 2024-03-28
BGFV Big 5 Sporting Goods 4.00 0.04 1.01% -45.80% 2024-03-28
CROX Crocs 143.46 0.44 0.31% 20.29% 2024-03-28
DKS Dick's Sporting Goods 223.07 0.48 0.22% 61.40% 2024-03-28
FIVE Five Below 182.42 -1.44 -0.78% -9.28% 2024-03-28
FL Foot Locker 28.14 -0.38 -1.32% -29.63% 2024-03-28
GCO Genesco 28.42 1.29 4.75% -22.58% 2024-03-28
HD Home Depot 383.66 -2.23 -0.58% 35.40% 2024-03-28
HIBB Hibbett Sports 75.99 0.11 0.14% 27.07% 2024-03-28
HZO MarineMax 33.12 0.71 2.19% 17.11% 2024-03-28
LOW Lowe's Companies 254.88 1.55 0.61% 32.79% 2024-03-28
NKE Nike 94.10 -0.03 -0.03% -21.90% 2024-03-28
ODP Office Depot 53.04 0.63 1.20% 19.38% 2024-03-28
SBH Sally Beauty 12.50 0.33 2.67% -17.69% 2024-03-28
SIG Signet Jewelers 99.20 -0.23 -0.23% 32.23% 2024-03-28
SKX Skechers USA 61.09 0.23 0.38% 32.37% 2024-03-28
SPWH Sportsman's Warehouse 3.12 0.12 3.83% -61.45% 2024-03-28
TCS Container Store 1.17 0.07 6.36% -64.44% 2024-03-28
TGT Target 176.79 2.12 1.21% 11.81% 2024-03-28
TSCO Tractor Supply 261.94 1.50 0.58% 13.67% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.18 10.66 2.08% -0.41% 2024-03-28
WINA Winmark 360.16 0.97 0.27% 16.13% 2024-03-28
WMT Walmart 60.45 -0.27 -0.44% 25.74% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Prix Journée An Date
CCMP USND 16397 -2.77 -0.02% 37.48% 2024-03-28
RTY US2000 2124 9.69 0.46% 19.89% 2024-03-28