Prix De L'Action
5.35
Variation Quotidienne
-0.06 -1.11%
Mensuellement
-2.90%
Annuel
-32.19%
Q1 Prévisions
5.42
Prix Journée An Date
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.92% -16.96% 2024-03-28
CEVA CEVA 22.71 0 0% -22.44% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
KOPN Kopin 1.80 -0.05 -2.70% 81.82% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -46.07% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
POWI Power Integrations 71.55 0.94 1.33% -14.39% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
RMBS Rambus 61.81 -1.29 -2.04% 29.58% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28