Prix De L'Action
36.99
Variation Quotidienne
0.37 1.01%
Mensuellement
2.21%
Annuel
11.18%
Q1 Prévisions
36.87
Prix Journée An Date
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CNA CNA Financial 45.42 0.57 1.27% 17.88% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
TPRE SiriusPoint 12.71 0.17 1.36% 62.53% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.29 0.89 13.91% 34.01% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28