Hologic - Prix De L'Action

Prix De L'Action
77.19
Variation Quotidienne
0.02 0.02%
Mensuellement
2.04%
Annuel
-9.09%
Q2 Prévisions
76.47
Prix Chg Journée An Date
4901 Fujifilm 3,408.00 86.00 2.59% 47.79% 2024-04-24
6504 Fuji Electric 10,095.00 428.00 4.43% 98.33% 2024-04-24
A Agilent 139.36 0.20 0.14% 6.90% 2024-04-24
ABT Abbott 106.11 -1.42 -1.32% -3.89% 2024-04-24
BDX Becton, Dickinson and Co. 232.12 -1.92 -0.82% -11.41% 2024-04-24
BIO Bio-Rad Laboratories 284.38 -0.18 -0.06% -34.97% 2024-04-24
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
BSX Boston Scientific 73.74 4.81 6.98% 44.28% 2024-04-24
COO Cooper Companies 91.68 -0.01 -0.01% -3.24% 2024-04-24
CRL Charles River Laboratories 243.39 3.37 1.40% 29.74% 2024-04-24
CTLT Catalent 56.05 0.07 0.13% 32.32% 2024-04-24
DHR Danaher 253.32 0.29 0.11% -0.41% 2024-04-24
DXCM Dexcom 135.32 1.49 1.11% 9.16% 2024-04-24
EW Edwards Lifesciences 89.05 1.37 1.56% 1.45% 2024-04-24
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
GE General Electric 158.85 -3.56 -2.19% 58.61% 2024-04-24
GMED Globus Medical 51.76 0.49 0.96% -10.90% 2024-04-24
HOLX Hologic 77.19 0.02 0.02% -9.09% 2024-04-24
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ILMN Illumina 123.24 -1.01 -0.81% -43.65% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 382.01 5.12 1.36% 27.14% 2024-04-24
MDT Medtronic 80.40 -0.84 -1.03% -10.36% 2024-04-24
MTD Mettler Toledo International 1,256.65 18.31 1.48% -14.53% 2024-04-24
PHIA Philips 19.66 0.06 0.28% 1.67% 2024-04-24
PKI Revvity 103.90 0.37 0.35% -18.53% 2024-04-24
PODD Insulet 168.50 1.43 0.86% -47.56% 2024-04-24
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
ROG Roche Holding 221.45 -8.25 -3.59% -21.44% 2024-04-24
SIE Siemens 175.48 0.14 0.08% 19.07% 2024-04-24
SYK Stryker 341.05 6.32 1.89% 13.88% 2024-04-24
TECH Bio Techne 63.64 -0.03 -0.04% -19.17% 2024-04-24
TFX Teleflex 209.74 -1.25 -0.59% -21.84% 2024-04-24
TMO Thermo Fisher Scientific 583.74 9.73 1.70% 1.64% 2024-04-24
WAT Waters 313.25 0.05 0.02% 7.02% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Prix Journée An Date
MID US400 2901 1.39 0.05% 16.06% 2024-04-24
SPX US500 5084 13.29 0.26% 24.86% 2024-04-24