Prix De L'Action
24.52
Variation Quotidienne
-0.02 -0.08%
Mensuellement
5.60%
Annuel
11.25%
Q1 Prévisions
23.67
Prix Journée An Date
BKU BankUnited 28.04 -0.14 -0.48% 20.79% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FBNC First Bancorp 35.88 -0.06 -0.17% -0.94% 2024-03-28
FFIN First Financial Bankshares 32.45 -0.11 -0.32% 1.64% 2024-03-28
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
GABC German American Bancorp 33.55 -0.29 -0.86% -0.27% 2024-03-28
HFWA Heritage Financial 19.06 -0.11 -0.55% -13.54% 2024-03-28
HOMB Home Bancshares 24.52 -0.02 -0.08% 11.25% 2024-03-28
HTBK Heritage Commerce 8.56 0.03 0.35% -0.58% 2024-03-28
HTH Hilltop 31.24 0.17 0.55% 6.04% 2024-03-28
HTLF Heartland Financial USA 35.00 0.22 0.63% -10.39% 2024-03-28
OZK Bank Ozk 45.54 -0.02 -0.03% 31.91% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PNFP Pinnacle Financial Partners 85.12 -0.53 -0.62% 55.36% 2024-03-28
RNST Renasant 30.96 -0.16 -0.50% -0.82% 2024-03-28
SBCF Seacoast Banking Of Florida 25.21 -0.17 -0.65% 2.96% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SBSI Southside Bancshares 28.69 -0.35 -1.21% -14.69% 2024-03-28
SFNC Simmons First National 19.24 -0.10 -0.52% 7.61% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WFC Wells Fargo 57.87 0.26 0.45% 52.41% 2024-03-28

Prix Journée An Date
CCMP USND 16389 -10.64 -0.06% 37.42% 2024-03-28
RTY US2000 2121 6.15 0.29% 19.69% 2024-03-28
MID US400 3043 8.82 0.29% 23.58% 2024-03-28