Hong-Kong - Bourse des Valeurs

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
Hang Seng 24392 46.18 0.18% 17.25%
Prix Journée An
Tencent Holdings 227.8 2.6 1.15% 44.81%
ICBC HK 5.17 0.02 0.38% 18.03%
China Mobile 86.1 -0.25 -0.28% 1.41%
China Construction Bank 6.39 0.02 0.31% 26.53%
HSBC Holdings 63.55 0.1 0.15% 29.56%
Bank Of China HK 3.93 0.02 0.51% 20.92%
PetroChina 5.75 -0.02 -0.34% 11.86%
Ping An Insurance 43.8 0 0% 17.9%
China Petroleum 6.36 0.08 1.27% 27.45%
China Life Insurance 24.05 0 0% 25.91%
AIA Group 49.6 0.3 0.61% 12.98%
Bank of Communications 6.11 0.02 0.33% 25.46%
CNOOC 9.36 0.06 0.65% 3.19%
CK Hutchison 96.25 -0.8 -0.82% -5.91%
Sun Hung Kai 113.5 -0.2 -0.17% 18.59%
BOC Hong Kong 32.2 0.15 0.46% 40.91%
CITIC 11.08 0.02 0.18% -6.89%
China Shenhua Energy 18.52 0.02 0.1% 55.36%
Hang Seng Bank 157.8 -0.5 -0.31% 16.02%
Sands China 36.15 -0.1 -0.27% 13.85%
MTR 43.55 0.2 0.46% 13.85%
China Overseas Land 22.5 -0.2 -0.88% -8.35%
Hong Kong Exchanges 194.8 -0.5 -0.25% 4.56%
China Unicom 10.5 0 0% 4.58%
Wharf 67.1 -0.1 -0.14% 56.95%
CLP Group 81.15 0 0% 15.92%
Hong Kong/china Gas 15.46 -0.02 -0.12% 17.77%
Henderson Land 48.3 0.1 0.2% 9.43%
Galaxy Entertainment Group 42.45 -0.2 -0.46% 43.17%
Power Assets 67.15 0.05 0.07% -15.21%
China Resources Land 21.55 -0.35 -1.59% 7.48%
Swire 77.8 -0.45 -0.57% -5.75%
Link REIT 53.9 0.25 0.46% 16.16%
New World Development 9.63 -0.01 -0.1% 28.74%
Hang Lung Properties 20.6 0.05 0.24% 41.48%
Bank Of East Asia 32.45 0.05 0.15% 11.89%
Sino Land 13.74 -0.02 -0.15% 14.88%
Hengan International 59.7 -0.05 -0.08% -7.49%
China Resources 14.1 -0.04 -0.28% 0%
Want Want China 5.28 0.02 0.38% -9.12%
Mengniu Dairy 15.2 -0.18 -1.17% 25.41%
MGM China 16.2 0.06 0.37% 38.46%
China Merchants Holdings 22.25 0.25 1.13% 6.25%
Kunlun Energy 7.12 -0.05 -0.69% 6.42%
Lenovo Group 5.12 0.06 1.18% -16.74%
China Resources 17.66 -0.12 -0.67% 33.24%
Tingyi Cayman Island 9.98 0.27 2.78% 24.9%
Cathay Pacific 11.28 0.08 0.71% -15.44%
Belle International 5.1 0.01 0.19% 16.17%
Li & Fung 3.72 -0.03 -0.8% -18.42%
Chenming Paper 9.45 -0.05 -0.53% 67.55%
ASR Logistics 1.69 0.01 0.59% 119.48%



Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.77 7.77 8.70 4.60 [+]
Bourse des Valeurs 24392.05 24345.87 31638.22 58.61 Points [+]
Obligation d'Etat 10 ans 1.66 1.63 10.49 0.55 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.