Hong-Kong - Bourse des Valeurs

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
Hang Seng 23965 -149.16 -0.61% 26.87%
Prix Journée An
Tencent Holdings 211.2 0.8 0.38% 51.61%
China Mobile 86.5 -0.9 -1.02% 3.59%
ICBC HK 5.14 0.09 1.78% 29.14%
China Construction Bank 6.41 0.13 2.07% 38.74%
HSBC Holdings 63.55 -2.2 -3.34% 26.21%
Bank Of China HK 3.97 0.04 1.01% 33.22%
PetroChina 6.11 -0.04 -0.65% 22.93%
Ping An Insurance 42.15 0.1 0.24% 25.26%
China Petroleum 6.1 -0.05 -0.81% 38%
AIA Group 48.75 1.45 3.07% 26.45%
China Life Insurance 24.4 0.05 0.21% 41.04%
CNOOC 9.38 -0.17 -1.78% 15.65%
Bank of Communications 6.25 0.23 3.83% 38.27%
CK Hutchison 94.5 1.75 1.88% -0.42%
Sun Hung Kai 114.4 5.8 5.35% 36.02%
CITIC 11.36 -0.1 -0.87% 8.81%
China Shenhua Energy 16.28 0.04 0.25% 42.55%
Sands China 32.15 -0.95 -2.87% 25.58%
BOC Hong Kong 31.05 -0.1 -0.32% 57.29%
Hang Seng Bank 160 -3.1 -1.9% 26.88%
MTR 41.35 1.1 2.73% 14.86%
Hong Kong Exchanges 198 -0.5 -0.25% 17.15%
China Overseas Land 24.1 0.55 2.33% 5.24%
China Unicom 9.6 0.3 3.21% 14.01%
CLP Group 77.85 -0.2 -0.26% 16.71%
Hong Kong/china Gas 14.98 0.06 0.4% 18.55%
Wharf 61.85 1.3 2.16% 64.71%
Henderson Land 45.2 0.35 0.78% 21.41%
Power Assets 69.75 0.5 0.72% -3.66%
China Resources Land 21.4 0.55 2.63% 16.17%
Galaxy Entertainment Group 37 -0.85 -2.25% 50.1%
Link REIT 54 0.45 0.84% 25.58%
Swire 81 0.45 0.56% 8.28%
New World Development 10.18 0.69 7.3% 65.79%
Bank Of East Asia 32.9 -1 -2.95% 47.86%
Sino Land 13.38 0.68 5.36% 28.9%
Hang Lung Properties 19.86 0.32 1.63% 46.02%
Hengan International 66 2.2 3.44% 6.24%
China Resources 14.28 0.06 0.42% 15.16%
Want Want China 5.02 -0.27 -5.09% -5.28%
Mengniu Dairy 15.14 0.08 0.53% 30.74%
Lenovo Group 4.74 0.04 0.85% -27.63%
China Merchants Holdings 21.35 -0.8 -3.61% 1.95%
Tingyi Cayman Island 8.58 -0.2 -2.28% 1.9%
China Resources 17.86 0.32 1.82% 51.27%
MGM China 13.92 -1.02 -6.84% 50.48%
Kunlun Energy 6.74 0.14 2.12% 13.85%
Belle International 5.44 -0.06 -1.09% 4.61%
Cathay Pacific 11.42 0.26 2.33% -4.03%
Li & Fung 3.53 0.11 3.22% -21.38%
Chenming Paper 10.12 0.48 5.01% 90.22%
ASR Logistics 1.73 -0.02 -1.14% 150.72%



Hong-Kong Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 7.76 7.76 8.70 4.60 [+]
Bourse Des Valeurs 23965.70 24114.86 31638.22 58.61 Points [+]
Obligation D'Etat 10 Ans 1.79 1.85 10.49 0.55 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.