Prix Journée An MCap Date
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 367.95B 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 175.74B 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 148.83B 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 148.74B 2024-03-28
883 CNOOC 18.16 0.56 3.18% 54.68% 99.94B 2024-03-28
1299 AIA 52.85 0.30 0.57% -36.40% 76.47B 2024-03-28
3690 Meituan 96.95 5.85 6.42% -30.75% 73.2B 2024-03-28
XMGP Xiaomi 14.98 0.22 1.49% 23.80% 47.43B 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 37.18B 2024-03-28
3988 Bank Of China HK 3.23 -0.03 -0.77% 6.09% 34.85B 2024-03-28
2318 Ping An Insurance 33.10 0.45 1.38% -36.04% 31.27B 2024-03-28
1211 Byd 201.20 -1.60 -0.79% -7.71% 28.74B 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 28.45B 2024-03-28
16 Sun Hung Kai 75.80 -0.25 -0.33% -30.78% 28.34B 2024-03-28
267 CITIC 7.55 -0.03 -0.40% -17.67% 28.11B 2024-03-28
669 Techtronic Industries 106.45 -2.65 -2.43% 23.35% 25.64B 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 23.67B 2024-03-28
1109 China Resources Land 24.78 0.18 0.71% -30.60% 22.65B 2024-03-28
1928 Sands China 21.95 0.25 1.15% -16.54% 22.45B 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 22.22B 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 22.02B 2024-03-28
11 Hang Seng Bank 85.85 0.30 0.35% -23.82% 20.93B 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 20.7B 2024-03-28
2 CLP 62.70 0.15 0.24% 10.68% 20.3B 2024-03-28
1 CK Hutchison 37.95 0.25 0.66% -22.07% 18.55B 2024-03-28
857 PetroChina 6.71 0.24 3.71% 54.61% 17.48B 2024-03-28
688 China Overseas Land 11.22 0.60 5.65% -41.68% 15B 2024-03-28
1038 Cheung Kong 45.85 0.05 0.11% 8.52% 14.86B 2024-03-28
3 Hong Kong/China Gas 5.99 -0.15 -2.44% -13.81% 14.69B 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 14.65B 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 14.48B 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 14.17B 2024-03-28
2313 Shenzhou International Holdings 73.90 1.20 1.65% -5.32% 13.99B 2024-03-28
1088 China Shenhua Energy 30.95 0.55 1.81% 28.96% 13.25B 2024-03-28
6 Power Assets 45.85 -0.15 -0.33% 9.04% 12.57B 2024-03-28
175 Geely Automobile 9.23 0.11 1.21% -7.24% 11.81B 2024-03-28
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 11.57B 2024-03-28
836 China Resources 18.24 0.36 2.01% 9.62% 11.01B 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 10.16B 2024-03-28
1997 Wharf Real Estate Investment Company 25.50 -0.40 -1.54% -41.78% 10.09B 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 9.65B 2024-03-28
83 Sino Land 8.11 0.11 1.38% -24.35% 8.83B 2024-03-28
2319 China Mengniu Dairy 16.90 -0.18 -1.05% -49.93% 8.74B 2024-03-28
288 WH 5.20 -0.07 -1.33% 16.07% 8.68B 2024-03-28
2628 China Life Insurance 9.36 0.43 4.82% -28.88% 8.53B 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 7.31B 2024-03-28
968 Xinyi Solar 6.06 0.07 1.17% -34.27% 7.06B 2024-03-28
151 Want Want China 4.62 -0.08 -1.70% -9.59% 7.04B 2024-03-28
19 Swire 64.85 0.70 1.09% 8.44% 7.03B 2024-03-28
2382 Sunny Optical Technology 40.05 0.50 1.26% -58.28% 5.66B 2024-03-28
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 5.04B 2024-03-28
101 Hang Lung Properties 8.00 0.01 0.13% -45.58% 4.61B 2024-03-28
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 3.77B 2024-03-28
1044 Hengan International 24.75 0.20 0.81% -31.63% 3.66B 2024-03-28
23 Bank Of East Asia 9.31 -0.09 -0.98% -5.60% 3.19B 2024-03-28
17 New World Development 8.24 -0.07 -0.84% -61.13% 2.71B 2024-03-28
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2.26B 2024-03-28
2007 Country Garden 0.48 0 0% -77.88% 1.72B 2024-03-28

Prix Journée An Date
HSI HK50 16547 148.58 0.91% -18.05% 2024-03-28


Hong-Kong - Bourse des Valeurs
Le Hang Seng est un indice boursier majeur qui suit les performances d'environ 50 des plus grandes entreprises cotées à la Bourse de Hong Kong. C'est un indice à flottant libre, pondéré par la capitalisation. Le Hang Seng a une valeur de base de 100 depuis le 30 juin 1964. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
16563.00 16392.84 33484.08 -1.00 1964 - 2024 Points Quotidien