Hong-Kong - Bourse des Valeurs

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
Hang Seng 25428 25.35 0.09% 24.84%
Prix Journée An
Tencent Holdings 272.4 -2.8 -1.01% 65.59%
ICBC HK 5.11 -0.01 -0.19% 27.11%
China Mobile 86.4 0.3 0.34% -0.91%
China Construction Bank 6.31 -0.03 -0.47% 29.83%
HSBC Holdings 67.55 0 0% 34.16%
Bank Of China HK 3.82 -0.01 -0.26% 22.04%
PetroChina 5.33 0 0% 0%
Ping An Insurance 48.2 -0.3 -0.61% 43.45%
China Petroleum 6.26 -0.03 -0.47% 19.23%
China Life Insurance 24.65 -0.2 -0.8% 46.72%
AIA Group 54.5 0.1 0.18% 23.02%
Bank of Communications 5.83 0.02 0.34% 24.57%
CNOOC 9.1 -0.07 -0.76% -0.87%
CK Hutchison 101.4 1.4 1.4% 12.79%
Sun Hung Kai 113.8 0.6 0.53% 29.17%
BOC Hong Kong 34.1 0 0% 46.35%
CITIC 12.14 0.02 0.16% 8.39%
China Shenhua Energy 19.1 0.4 2.13% 52.07%
Hang Seng Bank 163 1.1 0.67% 18.89%
Sands China 34.55 -0.1 -0.28% 20.17%
MTR 43.45 -0.55 -1.25% 19.53%
China Overseas Land 22.75 0.3 1.33% -0.87%
Hong Kong Exchanges 194.6 -1 -0.51% 8.89%
China Unicom 11.28 0.58 5.42% 34.44%
Wharf 66.05 -0.05 -0.07% 59.15%
CLP Group 83.85 0.85 1.02% 15.49%
Hong Kong/china Gas 15.96 0.1 0.63% 20.58%
Henderson Land 49.05 0.15 0.3% 18.19%
Galaxy Entertainment Group 42.7 -0.15 -0.35% 65.82%
Power Assets 69.45 0.35 0.5% -9.27%
China Resources Land 21.2 0.1 0.47% 17.38%
Swire 77.25 0.4 0.52% -6.19%
Link REIT 58.9 0.35 0.59% 24.65%
New World Development 9.61 0.03 0.31% 33.28%
Hang Lung Properties 19.32 -0.08 -0.41% 33.05%
Bank Of East Asia 32.15 -0.05 -0.15% 15.02%
Sino Land 13.26 0.12 0.91% 13.72%
Hengan International 55.3 -0.25 -0.45% -14.95%
China Resources 15.26 0.1 0.65% 26.53%
Want Want China 5.39 0.09 1.69% -1.46%
Mengniu Dairy 15.82 0.3 1.93% 26.15%
MGM China 17.08 0.06 0.35% 61.43%
China Merchants Holdings 22.45 0.1 0.44% 8.45%
Kunlun Energy 7.04 -0.02 -0.28% 13.91%
Lenovo Group 4.86 -0.01 -0.2% -2.8%
China Resources 19.76 0.16 0.81% 28.62%
Tingyi Cayman Island 9.53 0.16 1.7% 22.17%
Cathay Pacific 12.14 0.7 6.11% -1.14%
Belle International 6.08 0.02 0.33% 28.54%
Li & Fung 3.13 0 0% -21.75%
Chenming Paper 8.78 0 0% 66.28%
ASR Logistics 1.84 0.14 8.23% 132.91%



Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.79 7.79 9.60 4.60 [+]
Bourse des Valeurs 25428.50 25403.15 31638.22 58.61 Points [+]
Obligation d'Etat 10 ans 1.35 1.37 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.