Prix Journée An Date
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
BEZ Beazley 674.00 2.50 0.37% 18.04% 2024-03-28
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
HNR1 Hannover Rueck 254.40 1.00 0.39% 43.81% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,185.00 1.00 0.08% 0.51% 2024-03-28
OUT OUTsurance 4,159.00 -20.00 -0.48% 17.95% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 382.00 7.00 1.87% 36.43% 2024-03-28
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RENI Renaissance Insurance 100.56 0.14 0.14% 87.40% 2024-03-28
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SAMAS Sampo 40.00 -0.29 -0.72% -5.78% 2024-03-28
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
SNT Santam 29,800.00 234.00 0.79% 3.86% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27