HealthStream - Prix De L'Action

Prix Chg Journée An Date
9412 Sky Perfect JSAT 946.00 1.00 0.11% 79.51% 2024-04-24
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
OMCL Omnicell 28.45 0.27 0.96% -54.39% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
WKL Wolters Kluwer 142.45 1.10 0.78% 16.38% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24