Prix De L'Action
195.29
Variation Quotidienne
1.58 0.82%
Mensuellement
4.88%
Annuel
-22.78%
Q1 Prévisions
197.11
Prix Journée An Date
ADM Archer-Daniels Midland 63.06 0.07 0.11% -19.72% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BN Danone 59.94 0.21 0.35% 5.08% 2024-03-28
CAG Conagra Foods 29.58 0.09 0.31% -20.65% 2024-03-28
CHD Church & Dwight 104.13 -0.08 -0.08% 20.52% 2024-03-28
CL Colgate-Palmolive 90.14 0.19 0.21% 21.04% 2024-03-28
CLX Clorox 153.66 0.92 0.60% -1.87% 2024-03-28
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.68 0.61 1.38% -18.39% 2024-03-28
EL Estée Lauder 150.95 5.91 4.07% -37.22% 2024-03-28
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
GIS General Mills 70.14 0.48 0.69% -17.26% 2024-03-28
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.82 -0.03 -0.10% -11.09% 2024-03-28
HSY Hershey 195.29 1.58 0.82% -22.78% 2024-03-28
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
K Kellogg 57.17 0.52 0.92% -13.76% 2024-03-28
KHC Kraft Heinz 36.72 0.19 0.52% -5.04% 2024-03-28
KMB Kimberly Clark 128.67 1.40 1.10% -2.88% 2024-03-28
KO Coca-Cola 61.12 0.09 0.15% -1.20% 2024-03-28
LW Lamb Weston Holdings 106.93 0.63 0.59% 5.16% 2024-03-28
MDLZ Mondelez International 70.25 0.15 0.21% -0.17% 2024-03-28
MKC McCormick 76.88 0.85 1.12% -5.32% 2024-03-28
MNST Monster Beverage 59.39 0.19 0.31% 13.87% 2024-03-28
MO Altria 43.80 0.14 0.32% -1.26% 2024-03-28
NESN Nestle 95.48 -0.52 -0.54% -14.75% 2024-03-28
PG P&G 162.45 -0.16 -0.10% 10.99% 2024-03-28
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SJM J.M. Smucker 125.75 0.03 0.02% -19.63% 2024-03-28
STZ Constellation Brands 271.55 -0.49 -0.18% 23.84% 2024-03-28
TAP Molson Coors Brewing 67.36 0.02 0.03% 31.05% 2024-03-28
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
TSN Tyson Foods 58.91 0.10 0.17% 1.83% 2024-03-28

Prix Journée An Date
SPX US500 5248 -0.20 -0.004% 30.30% 2024-03-28