Hilltop - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BOKF BOK Financial 89.26 1.41 1.61% 7.84% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CBSH Commerce Bancshares 54.92 1.07 1.99% -2.47% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CHCO City 103.54 0.53 0.51% 15.55% 2024-04-22
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FCNCA First Citizens Bancshares 1,622.75 55.39 3.53% 63.30% 2024-04-22
FFIN First Financial Bankshares 30.42 0.41 1.37% -1.39% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
HIG Hartford Financial Services 100.49 0.70 0.70% 43.80% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
HTH Hilltop 30.34 0.35 1.17% 7.25% 2024-04-22
HTLF Heartland Financial USA 35.07 0.27 0.78% -4.31% 2024-04-22
JPM JPMorgan 191.43 2.26 1.19% 36.03% 2024-04-23
LLOY Lloyds Banking 51.10 -0.04 -0.08% 4.48% 2024-04-23
OZK Bank Ozk 45.18 0.24 0.53% 29.83% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 156.69 1.10 0.71% 26.09% 2024-04-23
RF Regions Financial 19.27 0.15 0.78% 5.30% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFNC Simmons First National 18.49 0.09 0.49% 8.00% 2024-04-22
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
USB US Bancorp 41.14 0.13 0.32% 25.47% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WFC Wells Fargo 61.27 0.24 0.39% 47.82% 2024-04-23
WTFC Wintrust Financial 99.22 -0.12 -0.12% 39.65% 2024-04-23

Prix Journée An Date
RTY US2000 1993 25.63 1.30% 11.42% 2024-04-23