Prix De L'Action
6.21
Variation Quotidienne
-0.10 -1.58%
Mensuellement
0.32%
Annuel
38.31%
Q1 Prévisions
6.11
Prix Journée An Date
1299 AIA 57.58 -1.48 -2.50% -23.89% 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 2024-03-19
AMP AMP 1.10 -0.01 -0.45% 10.61% 2024-03-19
ANZ ANZ Banking 28.80 -0.06 -0.21% 28.06% 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 2024-03-19
AUB AUB 28.96 -0.58 -1.96% 18.93% 2024-03-19
BEN Bendigo And Adelaide Bank 9.96 0.09 0.91% 12.42% 2024-03-19
BOQ Bank Of Queensland 6.24 0.04 0.65% -3.41% 2024-03-19
CBA Commonwealth Bank 115.78 -0.68 -0.58% 20.50% 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 2024-03-19
MYS MyState 3.41 0.03 0.89% -3.13% 2024-03-19
NAB National Australia Bank 33.94 -0.09 -0.26% 21.82% 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 2024-03-19
PSI PSC Insurance 5.26 -0.01 -0.19% 9.13% 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 2024-03-19
SDF Steadfast 5.68 -0.09 -1.56% 4.03% 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 2024-03-19
WBC Westpac Banking 26.25 -0.08 -0.30% 24.29% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7700 27.40 0.36% 11.61% 2024-03-19