Industrial Alliance - Prix De L'Action

Prix De L'Action
82.28
Variation Quotidienne
0.45 0.55%
Mensuellement
-5.21%
Annuel
-6.99%
Q2 Prévisions
82.58
Prix Journée An Date
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
BMO Bank Of Montreal 126.75 1.39 1.11% 2.27% 2024-04-19
BNS Bank of Nova Scotia 64.28 0.14 0.22% -6.56% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CM CIBC 65.43 0.41 0.63% 12.44% 2024-04-19
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 2024-04-19
ECN ECN Capital 1.72 0 0% -48.35% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
GL Globe Life 66.74 1.74 2.68% -39.16% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 2024-04-19
IGM IGM Financial 33.60 0.17 0.51% -18.62% 2024-04-19
LB Laurentian Bank Of Canada 25.75 0.02 0.08% -18.97% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MFC Manulife Financial 31.72 0.13 0.41% 21.21% 2024-04-19
NA National Bank Of Canada 110.12 0 0% 11.25% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
PUK Prudential Public 18.10 -0.36 -1.95% -37.02% 2024-04-19
RY Royal Bank of Canada 134.57 1.05 0.79% -0.13% 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 2024-04-19
TD TD Bank 79.88 1.03 1.31% -4.34% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19

Prix Journée An Date
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19