IBM - Prix De L'Action

Prix De L'Action
181.84
Variation Quotidienne
0.42 0.23%
Mensuellement
-6.25%
Annuel
43.91%
Q2 Prévisions
187.31
Prix Journée An Date
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
AAPL Apple 165.38 -1.63 -0.98% -0.76% 2024-04-19
ACN Accenture 316.35 0.35 0.11% 14.81% 2024-04-19
ADBE Adobe Systems 466.48 -7.06 -1.49% 22.67% 2024-04-19
ADP ADP 243.21 1.26 0.52% 12.06% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
AMAT Applied Materials 190.79 -3.41 -1.76% 66.79% 2024-04-19
AMZN Amazon 174.81 -4.37 -2.44% 68.39% 2024-04-19
ANET Arista Networks 249.05 -8.22 -3.19% 60.27% 2024-04-19
APH Amphenol 110.22 -0.66 -0.59% 42.85% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CDW CDW 235.40 -0.34 -0.14% 42.94% 2024-04-19
CRM Salesforce 271.15 -0.35 -0.13% 37.28% 2024-04-19
CRWD CrowdStrike Holdings 283.69 -10.27 -3.49% 118.41% 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 2024-04-19
CTSH Cognizant Technology Solutions 67.29 0.24 0.36% 12.21% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
FB Meta 481.89 -19.84 -3.95% 126.17% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FTNT Fortinet 63.49 -0.62 -0.96% -5.10% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 2024-04-19
HPE Hewlett Packard 16.84 -0.21 -1.20% 15.82% 2024-04-19
HPQ HP 27.80 0.16 0.58% -6.19% 2024-04-19
IBM IBM 181.84 0.42 0.23% 43.91% 2024-04-19
INFY Infosys 16.85 -1.34 -7.37% 13.47% 2024-04-19
INTC Intel 34.64 -0.39 -1.11% 12.25% 2024-04-19
JNPR Juniper Networks 36.14 -0.01 -0.03% 17.09% 2024-04-19
MSFT Microsoft 400.58 -3.73 -0.92% 40.01% 2024-04-19
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NTAP NetApp 98.52 -1.71 -1.71% 55.48% 2024-04-19
NVDA Nvidia 791.51 -54.99 -6.50% 192.03% 2024-04-19
ORCL Oracle 115.42 -0.48 -0.41% 21.71% 2024-04-19
PAYX Paychex 119.74 1.94 1.64% 9.08% 2024-04-19
QCOM Qualcomm 158.68 -2.67 -1.65% 33.75% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SAP SAP 175.86 -2.68 -1.50% 38.63% 2024-04-19
SQ Square 70.46 -9.09 -11.42% 12.98% 2024-04-19
ST Sensata Technologies 33.73 -2.58 -7.11% -29.74% 2024-04-19
STX Seagate Technology 83.15 -0.32 -0.38% 32.27% 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
TEAM Atlassian 190.68 -2.96 -1.53% 21.26% 2024-04-19
TEL TE Connectivity 140.92 0.55 0.39% 10.43% 2024-04-19
TSLA Tesla 148.31 -1.73 -1.15% -9.01% 2024-04-19
TXN Texas Instruments 161.92 -1.69 -1.03% -8.32% 2024-04-19
WDC Western Digital 66.16 -2.19 -3.20% 98.56% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
XRX Xerox 16.44 0.23 1.42% 17.90% 2024-04-19

Prix Journée An Date
SPX US500 4978 -33.44 -0.67% 20.53% 2024-04-19
INDU US30 37983 207.35 0.55% 12.42% 2024-04-19