Prix De L'Action
258.56
Variation Quotidienne
3.18 1.25%
Mensuellement
8.22%
Annuel
133.44%
Q1 Prévisions
260.56
Prix Journée An Date
601618 Metallurgical 3.43 0.07 2.08% -7.30% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
HOV Hovnanian 155.13 2.07 1.35% 138.33% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEG Leggett & Platt 19.08 0.12 0.61% -38.49% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.21 2.01 1.76% 3.40% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTH Meritage Homes 175.87 3.24 1.87% 52.19% 2024-03-28
MYRG MYR 176.66 1.41 0.80% 44.87% 2024-03-28
NX Quanex Building Products 38.17 -0.62 -1.60% 84.57% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28