Intercontinental Exchange - Prix De L'Action

Prix De L'Action
130.98
Variation Quotidienne
0.19 0.15%
Mensuellement
-3.34%
Annuel
20.90%
Q2 Prévisions
134.81
Prix Journée An Date
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AMP Ameriprise Financial 413.68 1.66 0.40% 30.92% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 24.89 0.04 0.14% -8.28% 2024-04-18
BK Bank Of New York Mellon 55.24 0.68 1.24% 22.10% 2024-04-18
BLK BlackRock 754.75 0.44 0.06% 8.56% 2024-04-18
BX Blackstone 120.26 -3.40 -2.75% 29.94% 2024-04-18
CBOE CBOE 177.02 0.28 0.16% 28.29% 2024-04-18
CME CME 208.43 -0.08 -0.04% 8.40% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
FDS FactSet Research Systems 428.03 -1.22 -0.28% 2.76% 2024-04-18
GPN Global Payments 123.08 -0.05 -0.04% 11.90% 2024-04-18
ICE Intercontinental Exchange 130.98 0.19 0.15% 20.90% 2024-04-18
IVZ Invesco 15.31 0.06 0.38% -12.38% 2024-04-18
KKR KKR 94.86 -5.42 -5.40% 78.87% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MCO Moody's 376.15 0.13 0.03% 24.08% 2024-04-18
MKTX MarketAxess 202.12 0.04 0.02% -39.81% 2024-04-18
MSCI Msci 501.14 -11.19 -2.18% -8.13% 2024-04-18
NDAQ NASDAQ 60.29 0.25 0.42% 5.11% 2024-04-18
NTRS Northern 81.43 0.18 0.22% -6.39% 2024-04-18
RJF Raymond James Financial 122.81 0.64 0.52% 26.75% 2024-04-18
SCHW Charles Schwab 73.48 0.94 1.30% 36.07% 2024-04-18
SPGI S&P Global 412.11 -0.47 -0.11% 17.02% 2024-04-18
SQ Square 72.96 -6.58 -8.27% 16.05% 2024-04-18
STT State Street 73.04 0.22 0.30% -2.99% 2024-04-18
TROW T. Rowe Price 109.14 -2.43 -2.18% -3.22% 2024-04-18

Prix Journée An Date
SPX US500 5022 0.38 0.01% 20.89% 2024-04-18