ICF International - Prix De L'Action

Prix Chg Journée An Date
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BCO Brinks 89.13 -0.24 -0.27% 41.59% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CBZ CBIZ 78.33 0.26 0.33% 53.83% 2024-04-24
CRAI CRA International 148.68 -0.37 -0.25% 44.52% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
EXPO Exponent 80.56 0.20 0.25% -15.30% 2024-04-24
FCN FTI Consulting 213.74 0.77 0.36% 8.27% 2024-04-24
HURN Huron Consulting 93.48 0.49 0.53% 13.50% 2024-04-24
ICFI ICF International 141.59 -0.27 -0.19% 30.14% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 459.00 -1.05 -0.23% -3.49% 2024-04-24
MGRC Mcgrath Rent 108.60 0.67 0.62% 23.35% 2024-04-24
MMS Maximus 80.82 -0.16 -0.20% -1.08% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
PUB Publicis 102.90 -2.10 -2.00% 36.58% 2024-04-25
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SP SP Plus 51.10 0.32 0.63% 54.19% 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WPP WPP 792.90 -10.90 -1.36% -17.15% 2024-04-25

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25