IdaCorp - Prix De L'Action

Prix De L'Action
94.35
Variation Quotidienne
0.01 0.01%
Mensuellement
4.01%
Annuel
-16.04%
Q2 Prévisions
91.12
Prix Chg Journée An Date
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
FTS Fortis 53.40 -0.05 -0.09% -10.54% 2024-04-23
GNE Genie Energy 16.15 0.05 0.31% 1.51% 2024-04-23
IDA IdaCorp 94.35 0.01 0.01% -16.04% 2024-04-23
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OGE OGE Energy 33.94 -0.10 -0.29% -10.52% 2024-04-23
OGS One Gas 64.88 0.24 0.37% -19.53% 2024-04-23
OTTR Otter Tail 84.95 0.67 0.80% 15.53% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PNM PNM Resources 36.53 -0.16 -0.44% -25.16% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
SWX Southwest Gas 74.54 0.29 0.39% 29.41% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23