Prix Journée An Date
6501 Hitachi 13,935.00 180.00 1.31% 92.42% 2024-03-29
6503 Mitsubishi Electric 2,500.50 -21.00 -0.83% 58.86% 2024-03-29
8628 Matsui Securities 827.00 2.00 0.24% 5.48% 2024-03-29
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28