IDEX - Prix De L'Action

Prix De L'Action
232.02
Variation Quotidienne
2.31 1.00%
Mensuellement
-4.11%
Annuel
6.31%
Q2 Prévisions
239.36
Prix Chg Journée An Date
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5083 59.95 1.20% 24.84% 2024-04-24