Intact - Prix De L'Action

Prix De L'Action
221.78
Variation Quotidienne
1.77 0.80%
Mensuellement
-1.18%
Annuel
12.25%
Q2 Prévisions
215.93
Prix Journée An Date
ACGL Arch Capital 90.49 0.64 0.71% 27.53% 2024-04-16
AGFB AGF Management 7.96 -0.19 -2.33% 1.27% 2024-04-16
AXS Axis Capital 61.24 -2.39 -3.75% 8.59% 2024-04-16
BMO Bank Of Montreal 125.86 -1.99 -1.55% 2.40% 2024-04-16
BNS Bank of Nova Scotia 64.28 -1.19 -1.82% -6.46% 2024-04-16
CINF Cincinnati Financial 116.67 -0.20 -0.17% 8.51% 2024-04-16
CIX CI Financial 16.21 -0.14 -0.86% 25.27% 2024-04-16
CM CIBC 64.80 -0.95 -1.44% 11.79% 2024-04-16
CNA CNA Financial 43.16 -0.94 -2.13% 7.98% 2024-04-16
CWB Canadian Western Bank 26.14 -0.31 -1.17% 7.48% 2024-04-16
ECN ECN Capital 1.80 -0.02 -1.10% -40.98% 2024-04-16
EFN Element Financial 21.26 -0.06 -0.26% 21.46% 2024-04-16
EQB EQB 83.64 -0.34 -0.40% 40.31% 2024-04-16
FFHU Fairfax Financial 1,460.63 -1.62 -0.11% 66.93% 2024-04-16
FN First National 37.27 -0.06 -0.16% -3.17% 2024-04-16
GWO Great West Lifeco 40.15 -0.07 -0.17% 7.76% 2024-04-16
IAG Industrial Alliance 81.25 -0.29 -0.36% -6.96% 2024-04-16
IFC Intact 221.78 1.77 0.80% 12.25% 2024-04-16
IGM IGM Financial 33.00 -0.29 -0.87% -19.34% 2024-04-16
L Loews 73.30 -0.19 -0.25% 28.15% 2024-04-16
LB Laurentian Bank Of Canada 25.63 -0.27 -1.04% -19.48% 2024-04-16
MFC Manulife Financial 31.35 -0.33 -1.04% 21.42% 2024-04-16
MKL Markel 1,429.84 -60.41 -4.05% 6.72% 2024-04-16
NA National Bank Of Canada 110.12 -0.57 -0.51% 12.24% 2024-04-16
POW Power Of Canada 36.18 -0.10 -0.28% 2.41% 2024-04-16
RY Royal Bank of Canada 133.23 -1.76 -1.30% -0.22% 2024-04-16
SLF Sun Life Financial 69.31 -0.64 -0.91% 7.39% 2024-04-16
TD TD Bank 77.52 -0.42 -0.54% -5.47% 2024-04-16
WRB W.R. Berkley 82.10 -0.04 -0.05% 31.36% 2024-04-16

Prix Journée An Date
SPTSX TSX 21573 -167.67 -0.77% 4.51% 2024-04-16
SPTSX60 Canada TSX 60 Index 1292 -10.21 -0.78% 3.82% 2024-04-16