Prix De L'Action
2.47
Variation Quotidienne
0.07 2.92%
Mensuellement
9.29%
Annuel
-12.72%
Q1 Prévisions
2.43
Prix Journée An Date
AEF Australian Ethical Investment 4.75 0.05 1.06% 64.93% 2024-03-19
AMP AMP 1.10 0 0% 11.11% 2024-03-19
ASX ASX 67.75 0.01 0.01% 1.76% 2024-03-19
CGF Challenger 6.67 0.02 0.23% 7.50% 2024-03-19
CPU Computershare 25.03 0.12 0.48% 21.98% 2024-03-19
CVC CVC 1.90 0 0% -5.00% 2024-03-18
EQT EQT Holdings 29.54 -0.05 -0.17% 17.83% 2024-03-19
FID Fiducian 7.07 0.15 2.17% 13.85% 2024-03-19
IAG Insurance Australia 6.18 -0.14 -2.14% 37.53% 2024-03-19
IFL IOOF 2.47 0.07 2.92% -12.72% 2024-03-19
MFG Magellan Financial 9.74 0.04 0.41% 27.49% 2024-03-19
MMS McMillan Shakespeare 19.63 -0.14 -0.71% 42.25% 2024-03-19
NGI Navigator Global Investments 1.60 -0.04 -2.14% 60.00% 2024-03-19
NHF NIB Holdings 7.75 -0.08 -1.02% 13.80% 2024-03-19
NWL Netwealth 20.54 -0.06 -0.29% 58.61% 2024-03-19
PAC Pacific Current 9.89 -0.34 -3.32% 47.39% 2024-03-19
PNI Pinnacle Investment Management 11.51 0.11 0.96% 53.67% 2024-03-19
PPS Praemium 0.46 0.02 4.60% -39.33% 2024-03-19
PPT Perpetual 24.19 -0.24 -0.98% 19.05% 2024-03-19
PTM Platinum Asset Management 1.20 0.03 2.58% -28.23% 2024-03-19
QBE QBE 17.46 -0.13 -0.74% 27.45% 2024-03-19
SDF Steadfast 5.71 -0.07 -1.13% 4.49% 2024-03-19
SUN Suncorp 15.89 -0.07 -0.44% 36.98% 2024-03-19

Prix Journée An Date
AS51 AU200 7713 31.40 0.41% 11.80% 2024-03-19
AS30 AUALL 7958 36.20 0.46% 12.32% 2024-03-19