Infineon - Prix De L'Action

Prix De L'Action
31.43
Variation Quotidienne
1.63 5.45%
Mensuellement
1.78%
Annuel
-7.11%
Q2 Prévisions
30.95
Prix Chg Journée An Date
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AMAT Applied Materials 192.95 -0.06 -0.03% 69.84% 2024-04-24
AMD Advanced Micro Devices 151.16 -0.97 -0.64% 72.62% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
ETL Eutelsat Communications 3.80 0.05 1.23% -35.33% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
KLAC KLA-Tencor 648.15 -0.10 -0.02% 81.17% 2024-04-24
LRCX Lam Research 886.07 -0.35 -0.04% 72.26% 2024-04-24
MCHP Microchip Technology 89.72 3.58 4.15% 20.64% 2024-04-24
MPWR Monolithic Power Systems 630.21 19.19 3.14% 39.79% 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
MX MagnaChip Semiconductor 4.82 -0.05 -1.03% -46.44% 2024-04-24
NOKIA Nokia 3.44 0.03 0.73% -9.42% 2024-04-24
NXPI NXP Semiconductors 233.48 7.96 3.53% 37.43% 2024-04-24
QCOM Qualcomm 162.01 0.91 0.56% 38.06% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SQNS Sequans Communications 0.52 0.01 1.92% -77.39% 2024-04-24
STM STMicroelectronics 41.80 1.82 4.55% -10.57% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24

Prix Journée An Date
DAX DE40 18086 -48.95 -0.27% 13.95% 2024-04-24