IGM Financial - Prix De L'Action

Prix De L'Action
33.83
Variation Quotidienne
-0.21 -0.62%
Mensuellement
-2.82%
Annuel
-16.82%
Q2 Prévisions
34.28
Prix Chg Journée An Date
AGFB AGF Management 8.05 -0.07 -0.86% 5.78% 2024-04-25
AMG Affiliated Managers 158.39 -3.68 -2.27% 13.07% 2024-04-25
APAM Artisan Partners Asset Management 40.86 -1.34 -3.18% 18.37% 2024-04-25
APO Apollo Global Management 111.30 -1.42 -1.26% 80.59% 2024-04-25
BEN Franklin Resources 24.99 -0.35 -1.36% -4.51% 2024-04-25
BMO Bank Of Montreal 125.83 -1.41 -1.11% 3.52% 2024-04-25
BNS Bank of Nova Scotia 62.68 -1.44 -2.25% -5.84% 2024-04-25
BX Blackstone 120.75 -3.21 -2.59% 41.54% 2024-04-25
CF Canaccord Genuity 8.72 0.02 0.23% -18.43% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CIX CI Financial 16.31 -0.20 -1.21% 25.85% 2024-04-25
CM CIBC 64.43 -0.73 -1.12% 15.07% 2024-04-25
DCA Dundee 1.27 -0.02 -1.55% 0% 2024-04-24
ECN ECN Capital 1.76 0.11 6.67% -43.95% 2024-04-25
EFN Element Financial 21.40 -0.21 -0.97% 22.92% 2024-04-25
EQB EQB 87.59 -1.41 -1.58% 49.60% 2024-04-25
FFHU Fairfax Financial 1,466.97 -10.28 -0.70% 55.99% 2024-04-25
FN First National 38.05 -0.10 -0.26% -0.03% 2024-04-25
GWO Great West Lifeco 39.98 -0.45 -1.11% 4.77% 2024-04-25
IAG Industrial Alliance 83.29 -0.57 -0.68% -5.27% 2024-04-25
IFC Intact 219.69 -1.20 -0.54% 7.61% 2024-04-25
IGM IGM Financial 33.83 -0.21 -0.62% -16.82% 2024-04-25
KKR KKR 94.66 -2.11 -2.18% 85.46% 2024-04-25
LIF Labrador Iron Ore 30.16 0.11 0.37% -1.57% 2024-04-25
MFC Manulife Financial 31.77 -0.38 -1.18% 22.66% 2024-04-25
NA National Bank Of Canada 111.41 -0.39 -0.35% 13.65% 2024-04-25
POW Power Of Canada 36.63 -0.48 -1.29% 2.40% 2024-04-25
RY Royal Bank of Canada 132.36 -0.95 -0.71% 0.10% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SLF Sun Life Financial 70.09 -0.77 -1.09% 7.40% 2024-04-25
TD TD Bank 80.02 -0.35 -0.44% -1.38% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

Prix Journée An Date
SPTSX TSX 21728 -145.28 -0.66% 6.69% 2024-04-25
SPTSX60 Canada TSX 60 Index 1302 -14.58 -1.11% 5.91% 2024-04-25