Prix De L'Action
7.07
Variation Quotidienne
0.17 2.46%
Mensuellement
-10.96%
Annuel
-44.29%
Q1 Prévisions
7.07
Prix Journée An Date
AMI Aurelia Metals 0.16 0.01 3.33% 47.62% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BSE Base Resources 0.12 0 0% -39.47% 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GOR Gold Road Resources 1.58 0.02 1.28% -5.67% 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
IMA Image Resources NL 0.07 0.001 0.72% -46.15% 2024-03-28
IMD Imdex 2.33 0 0% 13.11% 2024-03-28
LYC Lynas Corporation 5.69 0.16 2.89% -11.65% 2024-03-28
MAH Macmahon Holdings 0.23 0.01 2.27% 73.08% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NIC Nickel Mines 0.81 0.03 3.85% -8.99% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
OMH OM Holdings 0.44 0.01 1.16% -39.58% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
PLS Pilbara Minerals 3.83 0.08 2.13% -2.79% 2024-03-28
PRU Perseus Mining 2.15 0.06 2.87% -8.12% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RRL Regis Resources 2.02 0.07 3.60% 6.05% 2024-03-28
RSG Resolute Mining 0.43 0.04 10.26% 10.26% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SYR Syrah Resources 0.50 0.01 1.02% -69.63% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Prix Journée An Date
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28