Prix Journée %Journée %An Date
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
BRLAUD 0.30618 -0.00079 -0.26% 6.11% 2024-03-28
BRLEUR 0.18491 -0.00033 -0.18% 3.57% 2024-03-28
BRLGBP 0.15804 -0.00064 -0.40% 0.74% 2024-03-28
BRLNZD 0.33616 0.00210 0.63% 8.58% 2024-03-28
BRLUSD 0.19949 -0.00105 -0.52% 3.04% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28