Prix Journée %Journée %An Date
USDJPY 151.362 -0.008 -0.01% 14.11% 2024-03-29
USDILS 3.66947 0.00440 0.12% 2.17% 2024-03-29
EURJPY 163.102 -0.148 -0.09% 12.72% 2024-03-29
GBPJPY 191.036 -0.023 -0.01% 16.30% 2024-03-29
AUDJPY 98.5010 -0.1190 -0.12% 10.60% 2024-03-29
NZDJPY 90.3370 -0.0460 -0.05% 8.77% 2024-03-29
CNYJPY 20.8510 0.0054 0.03% 8.05% 2024-03-29
CHFJPY 167.776 0.796 0.48% 16.00% 2024-03-29
CADJPY 111.7020 -0.1092 -0.10% 13.85% 2024-03-29
EURILS 3.95460 -0.00220 -0.06% 1.01% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
GBPILS 4.64633 -0.00015 -0.003% 5.49% 2024-03-28
AUDILS 2.39152 -0.01041 -0.43% 0.66% 2024-03-28
NZDILS 2.19244 -0.01463 -0.66% -1.53% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28