IMI - Prix De L'Action

Prix De L'Action
1,720.00
Variation Quotidienne
-20.00 -1.15%
Mensuellement
-3.70%
Annuel
13.16%
Q2 Prévisions
1,783.96
Prix Journée An Date
AALB Aalberts Industries 43.32 -0.68 -1.55% 3.41% 2024-04-19
ABBN ABB 44.32 -0.01 -0.02% 40.56% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 14.95 -0.16 -1.03% -31.32% 2024-04-19
ASSAB Assa Abloy 303.70 -1.20 -0.39% 26.49% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
ELUXB Electrolux 88.80 -1.50 -1.66% -34.95% 2024-04-19
HLMA Halma 2,179.00 -21.00 -0.95% -1.45% 2024-04-19
IMI IMI 1,720.00 -20.00 -1.15% 13.16% 2024-04-19
KNEBV KONE 43.01 -0.22 -0.51% -13.44% 2024-04-19
LR Legrand 95.52 -0.90 -0.93% 13.53% 2024-04-19
LXFR Luxfer 9.43 -0.70 -6.91% -39.51% 2024-04-18
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MOCORP Metso Outotec 11.28 -0.17 -1.49% 4.45% 2024-04-19
MRO Melrose 625.70 -4.90 -0.78% 51.34% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SIE Siemens 172.74 -2.78 -1.58% 18.32% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPX Spirax-Sarco Engineering 9,080.00 -100.00 -1.09% -20.80% 2024-04-19
SU Schneider Electric 209.75 -5.60 -2.60% 37.36% 2024-04-19
WEIR Weir 1,969.50 -23.50 -1.18% 2.44% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

Prix Journée An Date
UKX GB100 7843 -20.90 -0.27% -0.76% 2024-04-19