Incyte - Prix De L'Action

Prix De L'Action
51.64
Variation Quotidienne
-0.26 -0.50%
Mensuellement
-10.16%
Annuel
-31.38%
Q2 Prévisions
55.88
Prix Chg Journée An Date
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
EXEL Exelixis 23.28 0.43 1.88% 23.83% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
LLY Eli Lilly 745.01 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 89.89 0.95 1.07% -3.47% 2024-04-24
NVS Novartis 97.30 2.19 2.30% -3.28% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
VRTX Vertex Pharmaceuticals 401.24 5.21 1.30% 20.55% 2024-04-24

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
SPX US500 5075 59.95 1.20% 24.64% 2024-04-24