Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Independent Bank - Prix De L'Action
Prix De L'Action
52.02
Variation Quotidienne
-0.67
-1.27%
Mensuellement
-0.29%
Annuel
-22.10%
Q1 Prévisions
52.23
Feedback
Prix
Journée
An
Date
BANF
Bancfirst
88.03
0.43
0.49%
5.00%
2024-03-28
BANR
Banner
48.00
0.19
0.40%
-12.25%
2024-03-28
BDGE
Dime Community Bancshares
19.26
-0.03
-0.16%
-17.30%
2024-03-28
BHLB
Berkshire Hills Bancorp
22.92
0.13
0.57%
-10.29%
2024-03-28
BRKL
Brookline Bancorp
9.96
0.21
2.15%
-4.69%
2024-03-28
CBU
Community Bank System
48.03
0.63
1.33%
-9.53%
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
2024-03-28
COLB
Columbia Banking System
19.35
0.25
1.31%
-7.86%
2024-03-28
CPF
Central Pacific Financial
19.75
-0.03
-0.15%
6.87%
2024-03-28
CUBI
Customers Bancorp
53.06
0.17
0.32%
177.51%
2024-03-28
CVBF
CVB Financial
17.84
0.14
0.79%
5.56%
2024-03-28
EBTC
Enterprise Bancorp
25.97
0.10
0.39%
-18.02%
2024-03-28
FBIZ
First Business Financial Services
37.50
0.83
2.26%
20.23%
2024-03-28
FBNC
First Bancorp
36.12
0.18
0.50%
-0.03%
2024-03-28
FFIC
Flushing Financial
12.61
0.28
2.27%
-15.48%
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
2024-03-28
FNLC
First Bancorp Fnlc
24.64
0.75
3.14%
-6.17%
2024-03-28
FRME
First Merchants
34.90
0.16
0.46%
2.80%
2024-03-28
HTLF
Heartland Financial USA
35.15
0.37
1.06%
-10.58%
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
2024-03-28
INDB
Independent Bank
52.02
-0.67
-1.27%
-22.10%
2024-03-28
KRNY
Kearny Financial
6.44
0.12
1.90%
-22.22%
2024-03-28
LBAI
Lakeland Bancorp
12.10
0.30
2.54%
-23.90%
2024-03-28
NBTB
NBT Bancorp
36.68
-0.06
-0.16%
6.44%
2024-03-28
NYCB
New York Community Bancorp
3.22
-0.12
-3.59%
-64.77%
2024-03-28
OFG
OFG Bancorp
36.81
0.35
0.96%
45.78%
2024-03-28
PFS
Provident Financial Services
14.57
0.19
1.32%
-25.21%
2024-03-28
PGC
Peapack Gladstone Financial
24.33
0.26
1.08%
-19.73%
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
2024-03-28
PPBI
Pacific Premier Bancorp
24.00
-0.02
-0.08%
-2.08%
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
2024-03-28
TOWN
Townebank
28.06
0.29
1.04%
2.90%
2024-03-28
UCBI
United Community Banks
26.32
0.35
1.35%
-7.06%
2024-03-28
WASH
Washington Bancorp
26.88
-0.59
-2.15%
-24.52%
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
2024-03-28
WSBC
WesBanco
29.81
0.48
1.64%
-4.61%
2024-03-28
Prix
Journée
An
Date
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente