Intel - Prix De L'Action

Prix De L'Action
34.95
Variation Quotidienne
0.48 1.39%
Mensuellement
-16.45%
Annuel
21.02%
Q2 Prévisions
43.33
Prix Chg Journée An Date
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 53.82% 2024-04-25
AAPL Apple 169.20 0.08 0.05% 3.32% 2024-04-25
ADI Analog Devices 196.84 0.22 0.11% 8.67% 2024-04-25
AMAT Applied Materials 196.09 -0.04 -0.02% 77.28% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.35 1.66 1.09% 83.00% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,293.97 36.28 2.88% 108.03% 2024-04-25
CDNS Cadence Design Systems 277.41 -0.36 -0.13% 36.24% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
CSCO Cisco Systems 48.07 -0.28 -0.58% 2.08% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
FB Meta 437.47 -57.39 -11.60% 110.78% 2024-04-25
GE General Electric 159.80 0.51 0.32% 62.33% 2024-04-25
HPE Hewlett Packard 16.92 -0.01 -0.06% 20.05% 2024-04-25
HPQ HP 27.95 -0.14 -0.51% -4.48% 2024-04-25
IBM IBM 168.05 -15.94 -8.66% 33.53% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 34.95 0.48 1.39% 21.02% 2024-04-25
KLAC KLA-Tencor 667.45 10.43 1.59% 86.77% 2024-04-25
LRCX Lam Research 904.67 19.68 2.22% 81.04% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.45 -0.23 -0.25% 22.05% 2024-04-25
MPWR Monolithic Power Systems 658.27 15.63 2.43% 44.98% 2024-04-25
MRVL Marvell Technology 66.71 1.91 2.95% 75.18% 2024-04-25
MSFT Microsoft 396.05 -13.47 -3.29% 43.80% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.79 1.11 0.99% 94.00% 2024-04-25
MXL MaxLinear 20.67 -0.26 -1.24% -29.60% 2024-04-25
NVDA Nvidia 823.26 25.95 3.25% 213.73% 2024-04-25
NXPI NXP Semiconductors 236.52 1.41 0.60% 43.04% 2024-04-25
QCOM Qualcomm 162.93 -0.69 -0.42% 42.86% 2024-04-25
QRVO Qorvo 113.83 1.67 1.49% 26.77% 2024-04-25
SIMO Silicon Motion Technology 73.05 0.58 0.80% 16.56% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 529.10 1.06 0.20% 44.92% 2024-04-25
STX Seagate Technology 87.30 0.22 0.25% 54.95% 2024-04-25
SWKS Skyworks Solutions 102.40 1.26 1.25% -0.39% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TXN Texas Instruments 174.59 -0.26 -0.15% 3.07% 2024-04-25
VSH Vishay Intertechnology 22.00 -0.29 -1.28% 5.39% 2024-04-25
WDC Western Digital 69.40 -0.15 -0.21% 112.35% 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25

Prix Journée An Date
SPX US500 5028 -43.77 -0.86% 23.96% 2024-04-25
CCMP USND 15534 -178.79 -1.14% 31.04% 2024-04-25
NDX US100 15713 -1,814.17 -10.35% 22.69% 2024-04-25
INDU US30 37956 -504.64 -1.31% 13.98% 2024-04-25
US100 US100 17352 -174.79 -1.00% 35.49% 2024-04-25