Prix De L'Action
650.16
Variation Quotidienne
1.42 0.22%
Mensuellement
-1.92%
Annuel
50.05%
Q1 Prévisions
652.23
Prix Journée An Date
ADBE Adobe Systems 502.14 -2.26 -0.45% 32.43% 2024-03-28
ADP ADP 249.51 1.18 0.48% 13.47% 2024-03-28
ADSK Autodesk 260.29 -0.69 -0.26% 30.69% 2024-03-28
AKAM Akamai 108.79 -0.84 -0.77% 41.78% 2024-03-28
AMZN Amazon 180.15 0.32 0.18% 79.70% 2024-03-28
BAC Bank Of America 37.79 -0.02 -0.05% 31.81% 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 2024-03-28
CHKP Check Point Software Technologies 164.54 0.39 0.24% 28.87% 2024-03-28
CRM Salesforce 300.51 -0.88 -0.29% 52.82% 2024-03-28
EBAY eBay 52.66 0.74 1.42% 20.69% 2024-03-28
FB Meta 487.21 -6.65 -1.35% 137.26% 2024-03-28
FIS Fidelity National Information Services 74.27 0.81 1.10% 44.30% 2024-03-28
FTNT Fortinet 68.28 1.01 1.50% 5.35% 2024-03-28
GPN Global Payments 133.27 1.50 1.14% 28.98% 2024-03-28
HRB H&R Block 49.22 0.56 1.15% 43.25% 2024-03-28
INTU Intuit 650.16 1.42 0.22% 50.05% 2024-03-28
JPM JPMorgan 199.72 0.20 0.10% 54.65% 2024-03-28
MSFT Microsoft 420.22 -1.21 -0.29% 49.81% 2024-03-28
NOW ServiceNow 765.01 6.01 0.79% 74.48% 2024-03-28
ORCL Oracle 125.70 0.43 0.34% 38.71% 2024-03-28
PANW Palo Alto Networks 283.20 1.11 0.39% 47.43% 2024-03-28
PAYC Paycom Software 201.14 3.92 1.99% -29.64% 2024-03-28
PAYX Paychex 122.37 0.84 0.69% 5.46% 2024-03-28
PCTY Paylocity 174.96 1.67 0.96% -8.68% 2024-03-28
PYPL PayPal 67.27 0.70 1.05% -9.32% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SQ Square 83.56 0.38 0.46% 25.67% 2024-03-28
TRI Thomson Reuters 210.93 -0.74 -0.35% 21.07% 2024-03-28
WFC Wells Fargo 57.85 0.24 0.42% 52.36% 2024-03-28
WIX WIX 139.23 2.69 1.97% 46.30% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28
ZM Zoom 65.97 -0.65 -0.98% -6.56% 2024-03-28

Prix Journée An Date
SPX US500 5253 4.41 0.08% 30.42% 2024-03-28
CCMP USND 16377 -22.86 -0.14% 37.32% 2024-03-28
NDX US100 18245 -35.98 -0.20% 42.03% 2024-03-28