Prix De L'Action
32.92
Variation Quotidienne
0.15 0.46%
Mensuellement
3.72%
Annuel
-6.58%
Q1 Prévisions
32.81
Prix Journée An Date
4324 Dentsu 4,190.00 -22.00 -0.52% -7.61% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
CBS Paramount Global 11.90 0.20 1.67% -44.70% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CHTR Charter Communications 287.09 -6.42 -2.19% -17.91% 2024-03-28
CMCSA Comcast 43.22 0.15 0.35% 16.97% 2024-03-28
DIS Walt Disney 123.05 2.07 1.71% 27.03% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 133.15 1.28 0.97% 11.71% 2024-03-28
FB Meta 487.70 -6.16 -1.25% 137.50% 2024-03-28
GCI Gannett 2.41 0.08 3.22% 33.61% 2024-03-28
GM General Motors 45.30 0.71 1.58% 26.88% 2024-03-28
IPG Interpublic Of Companies 32.92 0.15 0.46% -6.58% 2024-03-28
ITV ITV 73.60 0.20 0.27% -9.47% 2024-03-28
JNJ J&J 158.38 0.42 0.27% 3.31% 2024-03-28
LAMR Lamar Advertising 119.75 1.02 0.86% 25.10% 2024-03-28
LYV Live Nation Entertainment 106.58 -0.23 -0.22% 55.34% 2024-03-28
MDCA MDC Partners 6.19 0.18 3.00% -12.69% 2024-03-28
NFLX Netflix 605.09 -8.44 -1.38% 82.24% 2024-03-28
NXST Nexstar Broadcasting 172.17 0.28 0.16% 3.69% 2024-03-28
NYT New York Times 43.93 -0.14 -0.32% 17.12% 2024-03-28
OMC Omnicom 97.28 2.12 2.23% 7.52% 2024-03-28
OUT Outfront Media 16.94 0.19 1.10% 10.61% 2024-03-28
PUB Publicis 101.13 1.23 1.23% 41.75% 2024-03-28
SBGI Sinclair 13.40 0.21 1.59% -15.35% 2024-03-28
SIRI Sirius XM 3.90 -0.01 -0.13% -0.13% 2024-03-28
SNAP Snap 11.50 0.05 0.44% 6.68% 2024-03-28
SPOT Spotify 263.91 3.71 1.43% 103.21% 2024-03-28
TGNA Tegna 14.93 0.08 0.54% -8.12% 2024-03-28
WPP WPP 757.40 17.60 2.38% -19.78% 2024-03-28
WWE TKO Group 86.65 0.26 0.30% -1.51% 2024-03-28

Prix Journée An Date
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28