Prix De L'Action
94.84
Variation Quotidienne
-0.42 -0.44%
Mensuellement
3.84%
Annuel
67.27%
Q1 Prévisions
95.07
Prix Journée An Date
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
AME Ametek 182.72 -1.01 -0.55% 28.46% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
CAT Caterpillar 364.98 0.33 0.09% 63.67% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CMI Cummins 294.13 -0.56 -0.19% 26.39% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DOV Dover 176.87 -0.35 -0.20% 20.35% 2024-03-28
EMR Emerson Electric 113.22 -0.24 -0.21% 33.29% 2024-03-28
ETN Eaton 313.06 -1.34 -0.43% 86.76% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FTI FMC Technologies 25.19 -0.15 -0.57% 85.46% 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 2024-03-28
GE General Electric 175.60 -4.52 -2.51% 86.69% 2024-03-28
HON Honeywell International 205.73 0.60 0.29% 8.81% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
IEX IDEX 243.82 -1.27 -0.52% 7.85% 2024-03-28
IR Ingersoll Rand 94.84 -0.42 -0.44% 67.27% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 267.41 -0.80 -0.30% 11.68% 2024-03-28
JCI Johnson Controls 64.79 -0.08 -0.12% 8.78% 2024-03-28
KMT Kennametal 24.75 -0.11 -0.44% -7.96% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MMM 3M 105.37 0.78 0.75% 2.11% 2024-03-28
NOV National Oilwell Varco 19.75 0.55 2.84% 7.14% 2024-03-28
OSK Oshkosh 124.73 1.18 0.96% 56.76% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
PCAR PACCAR 123.84 -0.62 -0.50% 71.17% 2024-03-28
PH Parker-Hannifin 553.65 -4.41 -0.79% 65.68% 2024-03-28
RBC Regal Rexnord 180.80 2.46 1.38% 28.71% 2024-03-28
ROK Rockwell Automation 289.51 -1.70 -0.58% 1.75% 2024-03-28
ROP Roper Industries 558.46 -0.62 -0.11% 28.58% 2024-03-28
SWK Stanley Black & Decker 96.78 -0.28 -0.29% 24.22% 2024-03-28
TEX Terex 64.88 0.36 0.56% 38.01% 2024-03-28
TKR Timken 88.01 -0.14 -0.15% 9.95% 2024-03-28
TMO Thermo Fisher Scientific 579.39 0.02 0% 4.37% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
XYL Xylem 129.50 0.12 0.09% 27.61% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28