Centerspace - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 2024-04-22
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 62.55 0.98 1.58% 2.21% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
HMN Hammerson 651.00 15.00 2.36% 8.14% 2024-04-23
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LTE Lighthouse Capital 803.00 11.00 1.39% 18.96% 2024-04-23
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MSP MAS Real Estate 1,579.00 -21.00 -1.31% -26.11% 2024-04-23
NRP NEPI Rockcastle 12,418.00 -47.00 -0.38% 16.51% 2024-04-23
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
SPG Simon Property 142.39 1.96 1.39% 28.54% 2024-04-22
SRE Sirius Real Estate 2,270.00 36.00 1.61% 29.12% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22

Prix Journée An Date
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23