Prix De L'Action
3.36
Variation Quotidienne
0.02 0.45%
Mensuellement
14.47%
Annuel
44.46%
Q1 Prévisions
3.35
Prix Journée An Date
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BCP BCP 0.31 0.01 2.46% 58.28% 2024-03-28
BKT Bankinter 6.78 0.02 0.33% 28.40% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
MB Mediobanca 13.81 0.03 0.18% 50.14% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Prix Journée An Date
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
FTSEMIB IT40 34750 -9.34 -0.03% 28.60% 2024-03-29
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28