Prix De L'Action
479.49
Variation Quotidienne
-1.35 -0.28%
Mensuellement
2.99%
Annuel
50.61%
Q1 Prévisions
482.13
Prix Journée An Date
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
ACN Accenture 345.80 4.86 1.43% 23.53% 2024-03-28
ARMK Aramark 32.55 0.49 1.51% -7.23% 2024-03-28
ASGN On Assignment 104.90 1.41 1.36% 29.17% 2024-03-28
BFAM Bright Horizons Family Solutions 113.55 0.72 0.64% 48.18% 2024-03-28
CLH Clean Harbors 201.66 1.09 0.54% 49.21% 2024-03-28
CRM Salesforce 301.72 0.34 0.11% 53.44% 2024-03-28
CSGP CoStar 96.71 0.49 0.51% 41.78% 2024-03-28
CTAS Cintas 685.09 -0.55 -0.08% 47.28% 2024-03-28
ECL Ecolab 231.11 -0.65 -0.28% 42.46% 2024-03-28
EFX Equifax 267.00 4.60 1.75% 34.36% 2024-03-28
FDS FactSet Research Systems 453.80 6.42 1.44% 11.33% 2024-03-28
FICO Fair Isaac 1,259.01 0.50 0.04% 80.34% 2024-03-28
FORR Forrester Research 21.53 0.05 0.21% -33.52% 2024-03-28
FTNT Fortinet 68.53 1.26 1.87% 5.73% 2024-03-28
HRB H&R Block 49.14 0.48 0.99% 43.02% 2024-03-28
IBM IBM 191.01 0.21 0.11% 47.26% 2024-03-28
IT Gartner 479.49 -1.35 -0.28% 50.61% 2024-03-28
LOPE Grand Canyon Education 135.92 1.00 0.74% 22.01% 2024-03-28
MAN ManpowerGroup 77.42 1.05 1.37% -4.67% 2024-03-28
MCO Moody's 394.18 3.94 1.01% 31.59% 2024-03-28
MSCI Msci 561.99 4.99 0.90% 2.01% 2024-03-28
MSFT Microsoft 421.29 -0.14 -0.03% 50.19% 2024-03-28
ORCL Oracle 126.08 0.81 0.65% 39.13% 2024-03-28
PAYX Paychex 122.61 1.08 0.89% 5.67% 2024-03-28
RHI Robert Half International 79.58 1.40 1.79% 3.15% 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 2024-03-28
SRCL Stericycle 52.79 -0.31 -0.58% 24.12% 2024-03-28
TDC Teradata 39.00 -0.37 -0.94% -0.64% 2024-03-28
TRI Thomson Reuters 211.16 -0.51 -0.24% 21.20% 2024-03-28
TWOU 2U 0.38 -0.02 -5.97% -94.21% 2024-03-28
UIS Unisys 5.02 -0.02 -0.40% 37.16% 2024-03-28
VRSK Verisk Analytics 235.95 2.02 0.86% 24.02% 2024-03-28
WM Waste Management 212.48 -1.49 -0.70% 35.30% 2024-03-28

Prix Journée An Date
MID US400 3046 11.57 0.38% 23.70% 2024-03-28
SPX US500 5263 14.07 0.27% 30.66% 2024-03-28