Itron - Prix De L'Action

Prix De L'Action
94.15
Variation Quotidienne
2.69 2.94%
Mensuellement
5.54%
Annuel
78.42%
Q2 Prévisions
90.75
Prix Chg Journée An Date
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 2024-04-23
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
BWA Borgwarner 33.16 0.11 0.33% -32.55% 2024-04-23
CARR Carrier Global 54.36 0.80 1.49% 29.64% 2024-04-23
CAT Caterpillar 364.44 6.93 1.94% 63.11% 2024-04-23
CGNX Cognex 39.70 0.53 1.35% -18.51% 2024-04-23
CHX ChampionX 35.15 -0.06 -0.17% 27.54% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CSCO Cisco Systems 48.26 0.16 0.33% 1.84% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 110.11 1.57 1.45% 28.65% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENPH Enphase Energy 114.21 3.87 3.51% -49.15% 2024-04-23
ESE ESCO Technologies 101.72 0.80 0.79% 9.22% 2024-04-22
FAST Fastenal 67.63 0.27 0.40% 23.14% 2024-04-23
FSLR First Solar 180.74 4.46 2.53% -13.89% 2024-04-23
GE General Electric 160.40 10.45 6.97% 60.16% 2024-04-23
GNRC Generac 137.68 3.58 2.67% 31.50% 2024-04-23
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
HAL Halliburton 38.66 -0.05 -0.12% 12.16% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
HON Honeywell International 196.28 0.87 0.45% -0.25% 2024-04-23
HP Helmerich & Payne 41.23 -0.73 -1.74% 10.74% 2024-04-22
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
ITRI Itron 94.15 2.69 2.94% 78.42% 2024-04-23
JCI Johnson Controls 65.40 0.77 1.18% 11.94% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NOV National Oilwell Varco 18.67 0.12 0.62% -0.72% 2024-04-23
PLUG Plug Power 2.63 0.14 5.42% -71.68% 2024-04-23
PTEN Patterson Uti Energy 11.46 0.12 1.01% -8.14% 2024-04-23
RES RPC 8.07 0.12 1.45% 2.74% 2024-04-23
ROK Rockwell Automation 277.98 4.49 1.64% 0.69% 2024-04-23
ROP Roper Industries 543.02 4.54 0.84% 21.27% 2024-04-23
SLB Schlumberger 49.65 0.16 0.32% -1.14% 2024-04-23
TSLA Tesla 145.04 3.09 2.18% -10.77% 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 2024-04-23
VZ Verizon 39.98 1.29 3.33% 7.76% 2024-04-23
XYL Xylem 130.70 1.79 1.39% 25.02% 2024-04-23
ZBRA Zebra Technologies 276.57 5.11 1.88% -4.03% 2024-04-23

Prix Journée An Date
CCMP USND 15687 235.28 1.52% 30.32% 2024-04-23
RTY US2000 2005 37.43 1.90% 12.08% 2024-04-23