Japon - Bourse des Valeurs



Prix Journée An
NIKKEI 225 19217 14.61 0.07% 13.85%
Prix Journée An
Toyota Motor 6124 -94 -1.51% 2.06%
Sumitomo Mitsui 3878 -59 -1.49% 20.39%
Mitsubishi UFJ Financial 712.3 -1.6 -0.22% 39.06%
NTT Docomo 2656 -48.5 -1.79% 0.54%
Nippon Telegraph & Telephone 4924 -56 -1.12% -0.74%
Softbank 8030 98 1.24% 47.71%
KDDI 3001 -15 -0.49% -2.5%
Japan Tobacco 3701 -25 -0.67% -22.42%
Honda Motor 3434 31 0.91% 14.75%
Sumitomo Mitsui Financial Group 4134 -69 -1.64% 23.47%
Mizuho Financial 208.6 -2.3 -1.09% 26.42%
Mitsubishi Materials 3390 -10 -0.29% 5.27%
Nissan 1114 -20 -1.76% 3.14%
Sony 3704 99 2.74% 28.92%
Fanuc 23190 235 1.02% 33.27%
Shin-etsu Chemical 9823 44 0.44% 68.31%
Takeda 5148 -119 -2.25% -1.47%
Kobelco 1027 13 1.28% -3.11%
Mitsubishi 2456 -9 -0.36% 26.85%
Denso 5016 -53 -1.04% 14.65%
East Japan Railway 9850 -16 -0.16% -0.36%
Seven & I Holdings 4436 46 1.04% -10.58%
Fast Retailing 34790 40 0.11% -4.68%
Tokio Marine 4814 -27 -0.55% 24.04%
Canon 3486 -6 -0.17% 4.43%
Central Japan 18555 -190 -1.01% -10.77%
Mitsubishi Electric 1632 9.5 0.58% 37.14%
Bridgestone 4552 -2 -0.04% 9.87%
Fuji Heavy Industries 4157 -48 -1.14% 4.73%
Astellas Pharma 1505 -8 -0.52% -0.09%
Daikin 11460 145 1.28% 35.34%
Mitsui 1652 0 0% 27.27%
Mitsubishi Estate 2083 -10.5 -0.5% -1.16%
Hitachi 620.3 -1.1 -0.17% 18.21%
Furukawa Electric 3960 -30 -0.75% 63.63%
Yahoo Japan 509 -10 -1.92% 5.6%
KAO 6234 36 0.58% 1.58%
Panasonic 1267.5 35.5 2.88% 24.75%
Nomura 708.7 -1.1 -0.15% 41.11%
Komatsu 2987 37 1.25% 54.56%
Dai-ichi Life 2030.5 -32 -1.55% 51.41%
Itochu 1612.5 -2 -0.12% 15.75%
Mitsui Fudosan 2419 -9.5 -0.39% -14.21%
Nippon Steel 2583.5 3 0.11% 17.69%
Kyocera 6221 -68 -1.08% 26.59%
MS&AD Insurance 3663 -37 -1% 15.33%
Kubota 1712 -2.5 -0.14% 9.77%
Teijin 2135 -19 -0.88% 7.82%
Chugai Pharma 3940 25 0.63% 12.09%
Daiwa House 3217 -30 -0.92% -1.16%
Suzuki Motor 4704 7 0.14% 55.71%
Fujifilm 4429 -17 -0.38% -0.85%
Sumitomo 1521.5 -3 -0.19% 34.94%
Tokyo Electron 12050 60 0.5% 67.31%
Asahi Group 4286 14 0.32% 22.03%
Eisai 5959 -15 -0.25% -13.56%
Shionogi 5874 28 0.47% 8.01%
Kirin Holdings 2130 15.5 0.73% 32.33%
Secom 8119 -20 -0.24% -5.01%
Daiichi Sankyo 2554.5 -39 -1.5% 1.08%
Dainippon Screen 8110 30 0.37% 91.27%
Dentsu 6110 0 0% 8.14%
Sompo Japan Nip 4174 -54 -1.27% 32.08%
Odakyu Electric Railway 2228 -18 -0.8% -9.35%
Toray Industries 1011.5 5 0.49% 4.71%
Inpex 1110 14.5 1.32% 32.08%
Ebara 3600 85 2.41% 53.19%
Asahi Kasei 1101.5 -1.5 -0.13% 46.84%
Nitto Denko 8675 -2 -0.02% 38.29%
NTT DATA 5340 10 0.19% -6.96%
Mitsubishi Heavy Industries 458.3 -6.8 -1.46% 9.61%
Resona Holdings 607.5 -4.9 -0.8% 55.33%
Sumitomo Electric 1840.5 -20 -1.07% 34%
Sumitomo Realty & Development 2956 14.5 0.49% -10.61%
Terumo 3920 0 0% -4.62%
West Japan Railway 7529 1 0.01% 7.22%
Oki Electric 1636 -27 -1.62% 4.87%
AEON 1669 19.5 1.18% -1.41%
Olympus 4365 25 0.57% 1.51%
Fujitsu 685.9 -1.3 -0.18% 67.08%
JX Holdings 533.1 10.1 1.93% 22.8%
Meiji Holdings 9640 -10 -0.1% 2.99%
Ajinomoto 2281 11 0.48% -11.38%
Mitsubishi Chem 863.4 -4.6 -0.53% 44.04%
Marubeni 697.4 -4.8 -0.68% 21.71%
Isuzu Motors 1521 6.5 0.42% 30.39%
JFE Holdings 1923.5 -12 -0.62% 24.86%
Daiwa Securities 695.7 -12.3 -1.73% 1.29%
Shiseido 3045 71 2.38% 18.75%
All Nippon Airways 344.6 -5.6 -1.59% 7.35%
Tokyo Gas 517.1 -3.1 -0.59% 0.07%
Toyota Tsusho 3390 -35 -1.02% 31.9%
T&D Holdings 1649.5 -23.5 -1.4% 59.37%
Kansai Electric Power 1398 115 8.96% 41.04%
Chubu Electric Power 1528 17 1.12% -1.32%
Asahi Glass 927 1 0.1% 53.98%
Sumitomo Chemical 628 1 0.15% 22.65%
Tokyu Corporation 821 -2 -0.24% -13.57%
Yamato Transport 2417.5 3.5 0.14% 5.63%
Mazda Motor 1595 7 0.44% -7.13%
Kyowa Hakko Kirin 1780 20 1.13% -1.92%
TDK 7010 -30 -0.42% 13.06%
Taisei 826 -6 -0.72% 10.42%
Osaka Gas 438 -1.7 -0.39% 0.18%
Keisei Electric Railway 2640 -7 -0.26% -14.06%
Toshiba Corporation 219.4 2.2 1.01% 5.99%
Sumitomo Metal Mining 1590 18 1.14% 40.21%
Sony Financial 1828 -51 -2.71% 29%
NSK 1623 -16 -0.97% 61.17%
Sumitomo Dainippon 1925 -4 -0.2% 47.05%
NGK Insulators 2513 -3 -0.11% 20.81%
Nippon Sheet Glass 810 14 1.75% 0%
Hino Motors, 1384 -13 -0.93% 13.34%
Dai Nippon Printing 1207 -9 -0.74% 18.56%
Nichirei 2829 33 1.18% 52.58%
Toto 4335 30 0.69% 23.15%
Toppan 1150 -8 -0.69% 19.54%
Obayashi 1054 -15 -1.4% -6.06%
Japan Steel Works 1823 -12 -0.65% 0.44%
NEC 276 -4 -1.42% -0.36%
Ricoh 932 -14 -1.47% -19.37%
Mitsubishi Motors 683 8 1.19% -19.36%
Tokyo Electric Power 449 25 5.9% -26.02%
Trend Micro 4890 70 1.45% 18.4%
Nikon Corporation 1657 1 0.06% -5.42%
JTEKT 1760 -25 -1.4% 19.32%
Konami 4850 -40 -0.81% 46.74%
Kikkoman Corporation 3450 5 0.15% -10.03%
Alps Electric 3240 -15 -0.46% 66.49%
Tosoh 989 3 0.3% 107.77%
Chiba Bank 730 -5 -0.68% 33.45%
Tobu Railway 577 -2 -0.34% 2.12%
Kuraray 1718 14 0.82% 26.23%
Shizuoka Bank 925 -7 -0.75% 15.04%
Kawasaki 349 7 2.04% 9.4%
Hitachi Construction Machinery 2826 7 0.24% 56.13%
Nippon Express 584 -5 -0.85% 6.95%
Sharp Corpor 449 14 3.21% 232.59%
Toho 3020 10 0.33% 0.33%
Mitsui Chemicals 559 0 0% 49.46%
Yaskawa Electric 2263 -8 -0.35% 76.38%
Minebea 1521 3 0.19% 78.1%
Yamaha 3060 -35 -1.13% -12.32%
Keio 910 -9 -0.97% -7.42%
Isetan Mitsukoshi 1265 -7 -0.55% -5.73%
Konica Minolta 1009 -15 -1.46% 1.4%
Shinsei Bank 205 0 0% 38.51%
IHI 357 15 4.38% 54.54%
Nissan Chemical 3290 5 0.15% 12.09%
Oji Paper 536 -7 -1.28% 17.54%
JGC 1952 -21 -1.06% 14.15%
Nisshin Seifun 1728 -12 -0.68% -7.54%
Sumitomo Heavy Inds. 791 -1 -0.12% 68.29%
Taiheiyo Cement 380 -5 -1.29% 49.01%
Sumco 1845 37 2.04% 160.59%
Aozora Bank 413 -8 -1.9% 6.44%
Yokogawa Electric 1795 25 1.41% 54.07%
Amada Holdings 1268 -6 -0.47% 14.85%
Fuji Electric 660 3 0.45% 68.36%
Mitsui OSK Lines 358 4 1.13% 49.16%
J Front Retailing 1705 9 0.53% 13.43%
Fukuoka Financial 493 -5 -1% 37.32%
Nippon Yusen 241 3 1.26% 10.55%
Showa Shell Sekiyu 1119 21 1.91% 12.8%
Toyo Seikan Group 1885 -4 -0.21% -12.52%
Casio Computer 1559 -40 -2.5% -31.41%
Tokyu Fudosan 617 -3 -0.48% -17.51%
Marui Group 1566 -12 -0.76% -4.27%
Sojitz 285 -3 -1.04% 23.91%
Yokohama Rubber 2216 -9 -0.4% 18.82%
Takashimaya 1000 -2 -0.19% 5.04%
Credit Saison 2018 -36 -1.75% 2.12%
Advantest 2022 2 0.09% 94.04%
Nippon Electric Glass 697 0 0% 20.58%
Tokyo Tatemono 1495 2 0.13% 5.35%
NTN 569 -4 -0.69% 58.93%
Ube Industries 261 -8 -2.97% 31.15%
Mitsubishi Logistics 1577 -3 -0.18% 5.91%
Kawasaki Kisen 304 1 0.33% 38.18%
Nippon Kayaku 1540 -15 -0.96% 33.79%
Denki Kagaku Kogyo 598 0 0% 29.71%
Dowa 794 -13 -1.61% 26.03%
Showa Denko 1977 32 1.64% 73.42%
Fujikura 789 6 0.76% 45.57%
Matsui Securities 886 -26 -2.85% -8.56%
Takara 1236 -19 -1.51% 31.62%
Nippon Paper 2073 -61 -2.85% 2.67%
Citizen Holdings 718 -19 -2.57% 12.01%
Mitsui Mining & Smelting 373 4 1.08% 111.93%
Comsys 2030 -19 -0.93% 16.13%
Sapporo Group 3120 65 2.12% 6.12%
GS Yuasa 523 -3 -0.57% 6.95%
Okuma 1216 -17 -1.37% 53.72%
Sumitomo Osaka Cement 481 -6 -1.23% 8.57%
Tokuyama 570 27 4.97% 237.27%
Chiyoda 731 -1 -0.13% -13.89%
Nisshinbo 1122 -19 -1.66% -2.26%
Nisshin Steel 1475 17 1.17% 12.16%
Toyobo 199 -2 -0.99% 15.69%
Taiyo Yuden 1413 -10 -0.7% 26.95%
Nippon Suisan Kaisha 582 5 0.87% 1.74%
Mitsui Engineering & Shipbuilding 181 0 0% 8.38%
Nippon Light 248 -2 -0.8% 35.51%
Sky Perfect JSAT 485 -5 -1.02% -26.29%
Hokuetsu Kishu Paper 788 -3 -0.37% 16.74%
Hitachi Zosen 635 -8 -1.24% 18.47%
Tokai Carbon 498 4 0.8% 87.21%
Tokyo Dome 1054 -11 -1.03% 2.92%
Nippon Soda 635 1 0.15% 15.45%
Nittobo 560 -8 -1.4% 53%
Furukawa 212 -5 -2.3% 25.44%
Meidensha 401 -4 -0.98% -22.28%
Pioneer 225 1 0.44% -24.24%
Pacific Metals 393 4 1.02% 17.31%
Toho Zinc 537 -7 -1.28% 89.75%
Unitika 99 1 1.02% 83.33%
China Zhongwang 3510 20 0.57% 63.1%



Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 111.10 111.23 306.84 75.74 [+]
Bourse des Valeurs 19217.48 19202.87 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans 0.06 0.06 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.83 0.84 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.18 -0.19 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.15 -0.15 8.58 -0.37 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.