Japon - Bourse des Valeurs



Prix Journée An
NIKKEI 225 19154 -116.74 -0.61% 19.51%
Prix Journée An
Toyota Motor 6398 -50 -0.78% 8.49%
Sumitomo Mitsui 4072 -96 -2.3% 23.88%
Nippon Telegraph & Telephone 4770 -14 -0.29% -0.74%
NTT Docomo 2703.5 9 0.33% 2.34%
KDDI 2955 -19.5 -0.66% 2.67%
Japan Tobacco 3765 -40 -1.05% -16.14%
Softbank 8442 -158 -1.83% 51.45%
Mitsubishi UFJ Financial 740.9 -17.5 -2.31% 52.26%
Honda Motor 3492 -61 -1.71% 20.95%
Sumitomo Mitsui Financial Group 4382 -88 -1.96% 38.49%
Sony 3447 -39 -1.11% 44.4%
Mizuho Financial 208.3 -2.8 -1.32% 25.4%
Nissan 1104 -8 -0.71% 7.75%
Seven & I Holdings 4399 13 0.3% -2.13%
Takeda 5313 -36 -0.67% -1.07%
Mitsubishi 2543.5 -30 -1.16% 40.75%
Fanuc 21810 -350 -1.57% 31.38%
East Japan Railway 10185 -15 -0.15% 2.71%
Mitsubishi Materials 3680 -40 -1.07% 15.72%
Denso 4976 -78 -1.54% 18.84%
Fast Retailing 34960 -220 -0.63% 11.55%
Central Japan 18340 -125 -0.67% -9.27%
Astellas Pharma 1524.5 -6.5 -0.42% -6.12%
Canon 3309 19 0.57% 4.61%
Shin-etsu Chemical 9539 -215 -2.2% 68.35%
Fuji Heavy Industries 4252 -24 -0.56% 15.04%
Kobelco 1108 -46 -3.98% 27.35%
Bridgestone 4480 -53 -1.16% 13.33%
Tokio Marine 4872 -169 -3.35% 23.78%
KAO 5779 59 1.03% 1.4%
Daikin 10570 -200 -1.86% 39.53%
Mitsubishi Electric 1646.5 -44.5 -2.63% 43.92%
Mitsubishi Estate 2218 -31.5 -1.4% 5.94%
Mitsui 1706 -17.5 -1.02% 31.07%
Hitachi 615.4 -17.6 -2.78% 28.77%
Panasonic 1222.5 -36 -2.86% 28.1%
Yahoo Japan 519 -4 -0.76% 16.62%
Komatsu 2659 -51.5 -1.9% 54.72%
Furukawa Electric 4035 -30 -0.73% 67.42%
Mitsui Fudosan 2543.5 -65.5 -2.51% -3.03%
Itochu 1619.5 -17 -1.03% 21.72%
Chugai Pharma 3700 -45 -1.2% 10.44%
Kubota 1776.5 -10.5 -0.59% 22.81%
Eisai 6274 -32 -0.51% -9.83%
Teijin 2153 -23 -1.05% 18.29%
Kyocera 6271 11 0.17% 26.12%
Nippon Steel 2756.5 -51 -1.81% 41.35%
MS&AD Insurance 3769 -90 -2.33% 22.64%
Fujifilm 4309 -39 -0.9% 1.81%
Daiwa House 3134 -17 -0.53% 1.42%
Shionogi 5564 -72 -1.27% 15.07%
Dai-ichi Life 2097 -78 -3.58% 53.28%
Daiichi Sankyo 2562 -42.5 -1.63% 8.74%
Asahi Group 4002 -36 -0.89% 20.68%
Secom 8140 -72 -0.88% 1.25%
Nomura 720.5 -16 -2.17% 51.36%
Odakyu Electric Railway 2195 -25 -1.12% -15.57%
Dainippon Screen 7590 60 0.79% 80.92%
Toshiba Corporation 215.5 -8.4 -3.75% 23.28%
Suzuki Motor 4416 -55 -1.23% 56.29%
Kirin Holdings 1940.5 -14.5 -0.74% 30.49%
Toray Industries 998.8 -10.2 -1.01% 10.63%
Meiji Holdings 9020 70 0.78% -0.44%
Sumitomo 1510 -17.5 -1.15% 35.91%
Mitsubishi Heavy Industries 438.7 -5 -1.12% 9.12%
Dentsu 6180 -50 -0.8% 17.71%
Ebara 3345 -35 -1.03% 53.79%
Tokyo Electron 11165 -100 -0.89% 63.85%
NTT DATA 5290 -40 -0.75% -6.37%
Inpex 1147 2 0.17% 40.47%
Terumo 3885 -65 -1.64% 0.64%
Sompo Japan Nip 4157 -193 -4.43% 27.9%
Ajinomoto 2253.5 -1 -0.04% -18.54%
Olympus 3940 -35 -0.88% -4.36%
Oki Electric 1586 -27 -1.67% 8.63%
West Japan Railway 7403 -59 -0.79% 12.03%
AEON 1666.5 0.5 0.03% 12.48%
Sumitomo Electric 1829.5 -36.5 -1.96% 35.11%
Sumitomo Realty & Development 3119 -86 -2.68% 0.48%
Asahi Kasei 1085.5 -21 -1.89% 70.06%
Fujitsu 648.7 -7.1 -1.08% 57.03%
Nitto Denko 9414 -111 -1.16% 57.53%
Chubu Electric Power 1481 -15 -1% -0.47%
Tokyo Gas 511.4 -5.6 -1.08% -1.86%
Shiseido 2963.5 9 0.3% 20.51%
JX Holdings 525.5 -6.4 -1.2% 19.67%
Resona Holdings 627.8 -4.8 -0.76% 58.93%
Mazda Motor 1574 -27.5 -1.72% 0.06%
Daiwa Securities 702.4 -11.7 -1.63% 5.35%
All Nippon Airways 335.2 -2.9 -0.86% 4.97%
Yamato Transport 2468.5 -25 -1% 7.81%
Mitsubishi Chem 862.7 -14 -1.59% 51.56%
Isuzu Motors 1490 -54 -3.49% 31.85%
Marubeni 724.6 -9.2 -1.25% 28.15%
Tokyu Corporation 827 -2 -0.24% -12.48%
Taisei 781 -10 -1.26% 14.18%
Osaka Gas 432.3 -6.6 -1.5% 0.48%
TDK 7710 -110 -1.41% 30.89%
Kyowa Hakko Kirin 1670 -15 -0.89% -0.77%
Toyota Tsusho 3310 -45 -1.34% 45.11%
Japan Steel Works 1983 -22 -1.09% 6.32%
Keisei Electric Railway 2644 -11 -0.41% -14.87%
JFE Holdings 2123 -33 -1.53% 57.02%
Kansai Electric Power 1244 -18.5 -1.47% 0.32%
Sumitomo Chemical 627 -15 -2.34% 26.92%
Sumitomo Dainippon 1982 -15 -0.75% 54.6%
Asahi Glass 907 -20 -2.16% 65.81%
T&D Holdings 1721.5 -70.5 -3.93% 54.6%
Nippon Sheet Glass 824 -9 -1.08% 14.44%
Sumitomo Metal Mining 1557.5 -15.5 -0.99% 28.45%
Obayashi 1049 -11 -1.03% 1.94%
NEC 279 -2 -0.71% -2.44%
NGK Insulators 2441 -22 -0.89% 21.44%
Toto 4265 85 2.03% 31.43%
Ricoh 994 -7 -0.7% -10.85%
Tokyo Electric Power 429 -6 -1.37% -25%
Yamaha 2917 -9 -0.31% -7.39%
Hino Motors, 1295 -16 -1.22% 13.59%
Kikkoman Corporation 3385 -25 -0.73% -8.88%
Nikon Corporation 1702 -22 -1.28% -0.87%
Nichirei 2603 -2 -0.08% 50.11%
Dai Nippon Printing 1204 -14 -1.15% 23.99%
Sony Financial 1951 -82 -4.03% 23.87%
Toppan 1114 -14 -1.24% 16.89%
Toho 3160 -15 -0.47% 14.36%
NSK 1610 -30 -1.82% 56.15%
Konami 4730 10 0.21% 72.69%
Tobu Railway 568 -7 -1.21% -3.4%
JTEKT 1873 -42 -2.19% 21.38%
Kuraray 1688 -39 -2.25% 36.79%
Keio 876 -7 -0.79% -15.52%
Alps Electric 3310 -55 -1.63% 78.34%
Shizuoka Bank 981 -32 -3.15% 18.76%
Mitsui Chemicals 564 -7 -1.23% 52.84%
Nissan Chemical 3660 -45 -1.21% 43.69%
Kawasaki 347 -8 -2.25% 13.39%
Nippon Express 583 -5 -0.85% 16.6%
Trend Micro 4910 -35 -0.7% 19.46%
Chiba Bank 775 -17 -2.14% 46.5%
Mitsubishi Motors 737 18 2.5% -8.33%
Nisshin Seifun 1686 -14 -0.82% -8.61%
JGC 2006 -24 -1.18% 12.88%
IHI 339 -4 -1.16% 68.65%
Hitachi Construction Machinery 2535 -68 -2.61% 61.56%
Konica Minolta 1074 -16 -1.47% 13.41%
Shinsei Bank 211 -4 -1.86% 57.46%
Tosoh 961 -24 -2.43% 124%
Yaskawa Electric 2101 -42 -1.95% 55.05%
Isetan Mitsukoshi 1427 3 0.21% 8.76%
Oji Paper 533 -7 -1.3% 24.82%
Aozora Bank 416 -7 -1.65% 13.35%
Amada Holdings 1267 -24 -1.85% 21.01%
Minebea 1345 -41 -2.95% 62.04%
Yokogawa Electric 1752 -30 -1.68% 60.73%
Casio Computer 1508 -45 -2.89% -27.46%
Fukuoka Financial 511 -16 -3.03% 42.73%
Toyo Seikan Group 2022 -27 -1.32% 5.36%
Showa Shell Sekiyu 1114 -32 -2.79% 26.01%
Fuji Electric 621 -14 -2.2% 60.46%
J Front Retailing 1725 -13 -0.75% 31.07%
Nippon Yusen 244 -3 -1.21% 17.3%
Taiheiyo Cement 387 -4 -1.02% 61.25%
Sojitz 293 -5 -1.67% 35.02%
Marui Group 1557 -10 -0.63% 0.64%
Tokyu Fudosan 637 -13 -2% -10.78%
Sumitomo Heavy Inds. 781 -13 -1.64% 67.59%
Mitsui OSK Lines 373 -5 -1.32% 76.77%
Takashimaya 1017 -9 -0.87% 12.62%
Credit Saison 2137 -12 -0.55% 11.76%
Sumco 1652 -65 -3.78% 130.08%
Yokohama Rubber 2223 -38 -1.68% 23.43%
Nippon Electric Glass 689 -8 -1.14% 28.3%
Mitsubishi Logistics 1601 -17 -1.05% 9.88%
Tokyo Tatemono 1577 -22 -1.38% 21.02%
Kawasaki Kisen 298 -3 -1% 57.67%
Advantest 1973 -40 -1.99% 91.18%
Sharp Corpor 328 1 0.3% 154.26%
Chiyoda 718 -4 -0.55% -19.23%
Sapporo Group 2816 -34 -1.19% 9.78%
Dowa 898 -13 -1.42% 39%
Matsui Securities 921 -13 -1.39% -3.96%
Nippon Paper 2017 -44 -2.13% 5.71%
Ube Industries 281 -3 -1.05% 47.12%
Comsys 1994 -17 -0.84% 18.33%
Takara 1135 -10 -0.87% 36.91%
NTN 553 -16 -2.81% 55.33%
Nippon Kayaku 1536 -25 -1.6% 38.87%
Showa Denko 1963 -37 -1.85% 75.26%
Denki Kagaku Kogyo 584 -9 -1.52% 46%
Fujikura 829 -15 -1.78% 58.81%
GS Yuasa 515 -2 -0.38% 11.71%
Citizen Holdings 738 -8 -1.07% 19.03%
Sumitomo Osaka Cement 453 2 0.44% 9.95%
Tokuyama 538 -9 -1.64% 240.5%
Nisshinbo 1154 -20 -1.7% 8.86%
Toyobo 194 -3 -1.52% 18.29%
Nisshin Steel 1598 2 0.12% 19.52%
Sky Perfect JSAT 503 -4 -0.79% -26.78%
Mitsui Mining & Smelting 366 -4 -1.08% 110.34%
Okuma 1189 -37 -3.02% 47.88%
Taiyo Yuden 1484 -45 -2.94% 28.26%
Nippon Suisan Kaisha 565 7 1.25% 8.03%
Mitsui Engineering & Shipbuilding 183 -3 -1.61% 22.81%
Nippon Light 277 -5 -1.77% 57.38%
Hokuetsu Kishu Paper 764 -17 -2.17% 21.26%
Tokyo Dome 1115 -2 -0.17% 9.74%
Hitachi Zosen 646 -2 -0.3% 20.07%
Pioneer 227 1 0.44% -12.01%
Meidensha 373 -9 -2.36% -20.8%
Nippon Soda 653 -11 -1.65% 28.54%
Nittobo 490 2 0.41% 33.87%
Furukawa 229 -5 -2.13% 40.49%
Tokai Carbon 452 -17 -3.62% 68.65%
Pacific Metals 407 7 1.75% 28.39%
Toho Zinc 571 -20 -3.38% 92.25%
Unitika 93 -1 -1.06% 86%
China Zhongwang 3325 -15 -0.44% 47.77%



Japon Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 112.22 112.15 306.84 75.74 [+]
Bourse Des Valeurs 19159.80 19283.54 38915.87 85.25 Points [+]
Obligation D'Etat 10 Ans 0.06 0.07 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.86 0.91 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.18 -0.19 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.11 -0.11 8.58 -0.37 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.