Japon - Bourse des Valeurs



Prix Journée An
NIKKEI 225 19079 203.45 1.07% 9.94%
NIKKEI 225 19079 203.45 1.07% 9.94%
Prix Journée An
Toyota Motor 6000 113 1.92% 0.85%
Sumitomo Mitsui 3847 48 1.26% 3.1%
Mitsubishi UFJ Financial 702.9 14.9 2.17% 25.31%
NTT Docomo 2583 -53.5 -2.03% -2.83%
Nippon Telegraph & Telephone 4778 -76 -1.57% -3.29%
Softbank 8335 116 1.41% 32.78%
KDDI 2897 -42 -1.43% -10.53%
Japan Tobacco 3764 62 1.67% -18.82%
Honda Motor 3192 27 0.85% 0.85%
Sumitomo Mitsui Financial Group 4106 50 1.23% 11.39%
Mizuho Financial 202.2 4.1 2.07% 12.96%
Mitsubishi Materials 3315 115 3.59% -10.88%
Nissan 1056.5 15 1.44% 0.66%
Sony 3719 -11 -0.29% 30.49%
Fanuc 22865 75 0.33% 20.78%
Shin-etsu Chemical 9697 337 3.6% 54.43%
Takeda 5338 54 1.02% -2.55%
Kobelco 990 15 1.54% -18.18%
Mitsubishi 2360 35.5 1.53% 23.39%
Denso 4935 91 1.88% 9.22%
East Japan Railway 9942 120 1.22% -2.81%
Seven & I Holdings 4607 69 1.52% -1.66%
Fast Retailing 36700 290 0.8% 20.17%
Tokio Marine 4703 82 1.77% 19.91%
Canon 3556 53 1.51% 5.17%
Central Japan 19005 430 2.31% -7.8%
Mitsubishi Electric 1510 23.5 1.58% 22.21%
Bridgestone 4567 70 1.56% 7.08%
Fuji Heavy Industries 4144 4 0.1% 6.42%
Astellas Pharma 1551 27 1.77% -1.39%
Daikin 10820 35 0.32% 18.08%
Mitsui 1554 21.5 1.4% 12.04%
Mitsubishi Estate 2139.5 36 1.71% -5.14%
Hitachi 597.5 6.1 1.03% 10.83%
Furukawa Electric 4265 105 2.52% 60.33%
Yahoo Japan 513 7 1.38% 0.78%
KAO 6173 35 0.57% 5.3%
Panasonic 1335 27 2.06% 28.61%
Nomura 688.3 19.7 2.95% 28.75%
Komatsu 2840.5 103.5 3.78% 41.21%
Dai-ichi Life 1901 68 3.71% 30.25%
Itochu 1543.5 9 0.59% 6.96%
Mitsui Fudosan 2471 34 1.4% -15.12%
Nippon Steel 2524 43.5 1.75% -0.84%
Kyocera 6162 148 2.46% 11.69%
MS&AD Insurance 3613 99 2.82% 13.68%
Kubota 1718.5 38.5 2.29% -1.29%
Teijin 2129 36 1.72% 4.36%
Chugai Pharma 3880 15 0.39% 1.17%
Daiwa House 3309 69 2.13% 6.22%
Suzuki Motor 4547 42 0.93% 47.82%
Fujifilm 4110 123 3.09% -10.63%
Sumitomo 1456.5 18.5 1.29% 20.22%
Tokyo Electron 12700 245 1.97% 66.12%
Asahi Group 4241 69 1.65% 16.54%
Eisai 5816 66 1.15% -19.36%
Shionogi 5792 205 3.67% -0.99%
Kirin Holdings 2139 34 1.62% 30.42%
Secom 8063 96 1.2% -7.75%
Daiichi Sankyo 2447 18.5 0.76% -8.31%
Dainippon Screen 7780 130 1.7% 74.04%
Dentsu 6320 220 3.61% 5.86%
Sompo Japan Nip 4162 129 3.2% 31.45%
Odakyu Electric Railway 2199 37 1.71% -13.89%
Toray Industries 975.9 15.1 1.57% 0.75%
Inpex 1056.5 6 0.57% 14.98%
Ebara 3290 40 1.23% 24.85%
Asahi Kasei 1058.5 16 1.53% 33.32%
Nitto Denko 8344 72 0.87% 34.32%
NTT DATA 5190 110 2.17% -12.47%
Mitsubishi Heavy Industries 446.3 8.3 1.89% 5.8%
Resona Holdings 612.6 18.1 3.04% 43.53%
Sumitomo Electric 1767 32.5 1.87% 25.36%
Sumitomo Realty & Development 3016 57.5 1.94% -13.85%
Terumo 4040 155 3.99% -7.65%
West Japan Railway 7499 139 1.89% 7.45%
Oki Electric 1679 15 0.9% 5.59%
AEON 1653 -5.5 -0.33% -0.98%
Olympus 4240 75 1.8% -6.5%
Fujitsu 685 9.4 1.39% 65.77%
JX Holdings 488 1.6 0.33% 1.56%
Meiji Holdings 9440 190 2.05% 8.13%
Ajinomoto 2180 41.5 1.94% -15.5%
Mitsubishi Chem 861.8 17.7 2.1% 43.96%
Marubeni 665.6 9.7 1.48% 10.18%
Isuzu Motors 1447 32.5 2.3% 12.21%
JFE Holdings 1887.5 30.5 1.64% 2.05%
Daiwa Securities 693.8 14.5 2.13% -0.4%
Shiseido 2988.5 33.5 1.13% 17.42%
All Nippon Airways 337.8 4.8 1.44% 7%
Tokyo Gas 530.9 8.2 1.57% 5.5%
Toyota Tsusho 3335 85 2.62% 22.97%
T&D Holdings 1627 50.5 3.2% 40.19%
Kansai Electric Power 1464 10.5 0.72% 47.01%
Chubu Electric Power 1491 17.5 1.19% -0.33%
Asahi Glass 933 17 1.86% 39.67%
Sumitomo Chemical 607 7 1.17% 14.09%
Tokyu Corporation 814 10 1.24% -18.19%
Yamato Transport 2426.5 125.5 5.45% 4.7%
Mazda Motor 1578.5 28 1.81% -12.93%
Kyowa Hakko Kirin 1892 2 0.11% -5.54%
TDK 6770 110 1.65% -0.29%
Taisei 844 15 1.81% 11.78%
Osaka Gas 432.3 3.7 0.86% 3.76%
Keisei Electric Railway 2728 39 1.45% -15.43%
Toshiba Corporation 215.6 6.9 3.31% -12.35%
Sumitomo Metal Mining 1491 29.5 2.02% 14.2%
Sony Financial 1824 55 3.11% 24.5%
NSK 1516 58 3.98% 46.61%
Sumitomo Dainippon 1816 21 1.17% 22.53%
NGK Insulators 2422 71 3.02% 5.67%
Nippon Sheet Glass 837 32 3.98% -10.95%
Hino Motors, 1341 41 3.15% 6.51%
Dai Nippon Printing 1221 4 0.33% 13.16%
Nichirei 2723 43 1.6% 45.92%
Toto 4250 145 3.53% 7.05%
Toppan 1108 5 0.45% 13.29%
Obayashi 1068 21 2.01% -1.11%
Japan Steel Works 1760 55 3.23% -10.43%
NEC 272 11 4.21% -2.5%
Ricoh 922 5 0.55% -22.65%
Mitsubishi Motors 683 -2 -0.29% 57.37%
Tokyo Electric Power 441 6 1.38% -27.22%
Trend Micro 4930 190 4.01% 14.38%
Nikon Corporation 1587 26 1.67% -4.16%
JTEKT 1781 34 1.95% 14.75%
Konami 4575 5 0.11% 29.97%
Kikkoman Corporation 3450 115 3.45% -7.63%
Alps Electric 3080 108 3.63% 68.21%
Tosoh 1011 7 0.7% 88.26%
Chiba Bank 739 14 1.93% 20.94%
Tobu Railway 578 9 1.58% 0.17%
Kuraray 1761 25 1.44% 19.14%
Shizuoka Bank 941 16 1.73% 4.32%
Kawasaki 328 4 1.23% -1.79%
Hitachi Construction Machinery 2688 90 3.46% 38.77%
Nippon Express 594 8 1.37% 13.14%
Sharp Corpor 412 5 1.23% 171.05%
Toho 3225 -15 -0.46% 10.33%
Mitsui Chemicals 556 9 1.65% 41.11%
Yaskawa Electric 2069 53 2.63% 48.95%
Minebea 1568 40 2.62% 66.8%
Yamaha 3155 40 1.28% -4.39%
Keio 911 15 1.67% -10.94%
Isetan Mitsukoshi 1241 31 2.56% -0.24%
Konica Minolta 976 31 3.28% -5.51%
Shinsei Bank 208 4 1.96% 25.3%
IHI 354 14 4.12% 39.37%
Nissan Chemical 3375 75 2.27% 11.38%
Oji Paper 531 12 2.31% 12.97%
JGC 1961 67 3.54% -0.8%
Nisshin Seifun 1702 46 2.78% -5.7%
Sumitomo Heavy Inds. 759 17 2.29% 49.7%
Taiheiyo Cement 379 9 2.43% 22.65%
Sumco 1883 -22 -1.15% 150.73%
Aozora Bank 409 5 1.24% 1.48%
Yokogawa Electric 1676 35 2.13% 31.96%
Amada Holdings 1304 18 1.4% 11.54%
Fuji Electric 626 13 2.12% 53.43%
Mitsui OSK Lines 338 7 2.11% 31.51%
J Front Retailing 1644 47 2.94% 12.6%
Fukuoka Financial 502 10 2.03% 23.64%
Nippon Yusen 225 4 1.81% -3.43%
Showa Shell Sekiyu 1059 16 1.53% -9.09%
Toyo Seikan Group 1832 32 1.78% -19.22%
Casio Computer 1571 28 1.81% -27.43%
Tokyu Fudosan 612 9 1.49% -25.18%
Marui Group 1546 -14 -0.9% -11.25%
Sojitz 276 4 1.47% 16.94%
Yokohama Rubber 2142 45 2.15% 9.5%
Takashimaya 1025 -4 -0.39% 20.44%
Credit Saison 2028 36 1.81% -5.32%
Advantest 2152 51 2.43% 93%
Nippon Electric Glass 673 21 3.22% 9.78%
Tokyo Tatemono 1523 25 1.67% -1.48%
NTN 541 16 3.05% 48.21%
Ube Industries 257 5 1.98% 18.98%
Mitsubishi Logistics 1463 28 1.95% -7.69%
Kawasaki Kisen 283 1 0.35% 17.91%
Nippon Kayaku 1496 41 2.82% 20.16%
Denki Kagaku Kogyo 561 14 2.56% 16.39%
Dowa 818 36 4.6% 11.29%
Showa Denko 1901 154 8.82% 59.74%
Fujikura 799 14 1.78% 41.16%
Matsui Securities 906 25 2.84% -8.11%
Takara 1195 26 2.22% 24.6%
Nippon Paper 2059 12 0.59% -4.89%
Citizen Holdings 716 4 0.56% 7.34%
Mitsui Mining & Smelting 368 14 3.95% 72.77%
Comsys 2071 76 3.81% 20.82%
Sapporo Group 3140 10 0.32% 3.63%
GS Yuasa 507 8 1.6% 9.03%
Okuma 1153 33 2.95% 24.24%
Sumitomo Osaka Cement 477 10 2.14% -2.45%
Tokuyama 484 4 0.83% 156.08%
Chiyoda 743 11 1.5% -16.89%
Nisshinbo 1120 22 2% -10.96%
Nisshin Steel 1384 6 0.44% -5.72%
Toyobo 195 5 2.63% 0%
Taiyo Yuden 1318 47 3.7% 16.63%
Nippon Suisan Kaisha 528 11 2.13% -10.81%
Mitsui Engineering & Shipbuilding 166 2 1.22% -5.68%
Nippon Light 240 7 3% 21.21%
Sky Perfect JSAT 501 5 1.01% -18.53%
Hokuetsu Kishu Paper 765 17 2.27% 8.81%
Hitachi Zosen 632 8 1.28% 10.68%
Tokai Carbon 478 19 4.14% 58.27%
Tokyo Dome 1030 4 0.39% 8.19%
Nippon Soda 601 5 0.84% -0.82%
Nittobo 549 15 2.81% 51.23%
Furukawa 209 9 4.5% 26.66%
Meidensha 398 4 1.02% -16.38%
Pioneer 211 4 1.93% -29.43%
Pacific Metals 364 6 1.68% 4.89%
Toho Zinc 483 13 2.77% 52.84%
Unitika 89 0 0% 61.81%
China Zhongwang 3085 40 1.31% 26.85%



Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 111.08 109.64 306.84 75.74 [+]
Bourse des Valeurs 19079.33 18875.88 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans 0.03 0.02 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.78 0.76 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.18 -0.19 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.16 -0.17 8.58 -0.37 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.