Jeronimo Martins - Prix De L'Action

Prix Chg Journée An Date
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
ALTR Altri 5.16 0.06 1.08% 9.40% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
COLR Etablissementen Franz Colruyt Nv 42.94 0.10 0.23% 70.74% 2024-04-24
COR Corticeira Amorim 9.71 -0.01 -0.10% -4.05% 2024-04-23
CTT CTT 4.57 0.03 0.66% 24.22% 2024-04-23
EAT Amrest Holdings SE 26.85 1.65 6.55% 47.37% 2024-04-23
EGL Mota Engil 4.29 0.03 0.66% 126.72% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
HMB H&M 181.70 7.40 4.25% 17.26% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JMT Jeronimo Martins 18.88 0.43 2.33% -13.63% 2024-04-23
KESKOB Kesko Oyj 16.95 0.02 0.12% -18.12% 2024-04-23
MEL Melia Hotels 7.33 0.12 1.60% 24.68% 2024-04-23
MKS Marks & Spencer 262.90 6.30 2.46% 59.67% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
PTI Navigator 4.13 0.01 0.19% 23.52% 2024-04-23
SBRY J Sainsbury 269.00 0 0% -4.10% 2024-04-23
SEM Semapa 15.46 -0.02 -0.13% 12.68% 2024-04-23
SON Sonae 0.92 0.01 0.65% -10.55% 2024-04-23
TSCO Tesco 293.00 1.90 0.65% 5.36% 2024-04-23
VAF Vista Alegre 1.00 -0.01 -0.50% 24.38% 2024-04-23

Prix Journée An Date
PSI20 PSI 20 6586 -6.93 -0.11% 6.39% 2024-04-24
BVLX PSI Geral 4407 57.22 1.32% -4.89% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22