Kaiser Aluminum - Prix De L'Action

Prix Chg Journée An Date
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2024-04-24
HL Hecla Mining 5.24 0 0% -15.62% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.03 -0.34% 92.09% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
MTRN Materion 118.46 -1.49 -1.24% 9.87% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25