Prix De L'Action
45.84
Variation Quotidienne
-0.02 -0.04%
Mensuellement
0.55%
Annuel
105.28%
Q1 Prévisions
45.68
Prix Journée An Date
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 2024-03-28
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AIR Airbus 171.24 -0.36 -0.21% 41.64% 2024-03-28
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.71 -0.24 -0.13% -7.82% 2024-03-28
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
FAST Fastenal 77.60 0.32 0.41% 46.50% 2024-03-28
GD General Dynamics 282.81 0.91 0.32% 24.70% 2024-03-28
GPC Genuine Parts 155.25 0.06 0.04% -4.49% 2024-03-28
GWW Grainger 1,017.98 -2.19 -0.21% 50.80% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 291.86 2.11 0.73% 39.79% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 105.28% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
LMT Lockheed Martin 455.68 -1.10 -0.24% -3.90% 2024-03-28
MAL Magellan Aerospace 8.05 0.06 0.75% 14.67% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
MSM MSC Industrial Direct 98.12 -1.40 -1.41% 19.14% 2024-03-28
NOC Northrop Grumman 480.71 3.35 0.70% 4.15% 2024-03-28
NPK National Presto Industries 81.86 0 0% 16.51% 2024-03-28
PH Parker-Hannifin 554.66 -3.39 -0.61% 69.24% 2024-03-28
PKE Park Electrochemical 16.46 0.10 0.61% 25.36% 2024-03-28
ROLL Rbc Bearings 272.15 0.41 0.15% 19.23% 2024-03-28
TKR Timken 88.08 -0.06 -0.07% 10.05% 2024-03-28
TXT Textron 96.06 -0.20 -0.20% 36.52% 2024-03-28
WCC Wesco International 171.20 0.35 0.20% 15.21% 2024-03-28
WJX Wajax 33.29 0.29 0.88% 38.94% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

Prix Journée An Date
RTY US2000 2126 12.07 0.57% 20.03% 2024-03-28